Dark

QQQ20260918P355
QQQ Sep 18 2026 355.00 Put (QQQ260918P00355000)
option OPRA

EOD

Aug 6, 2026

0.0700+16.667%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0700	0.0700	0.0700	0.0700	+16.667%	5	422	0.000%
2026-08-04	0.0600	0.0600	0.0600	0.0600	-45.455%	1	421	+16.667%
2026-07-31	0.1100	0.1100	0.1100	0.1100	-45.000%	10	421	-36.364%
2026-07-29	0.2000	0.2000	0.2000	0.2000	+17.647%	3	416	-65.000%
2026-07-28	0.1700	0.1700	0.1700	0.1700	-15.000%	94	413	-58.824%
2026-07-27	0.2000	0.2000	0.2000	0.2000	-23.077%	1	507	-65.000%
2026-07-23	0.2000	0.2600	0.2000	0.2600	+85.714%	11	507	-73.077%
2026-07-22	0.1400	0.1400	0.1400	0.1400	-17.647%	1	497	-50.000%
2026-07-21	0.1700	0.1700	0.1700	0.1700	-26.087%	1	497	-58.824%
2026-07-20	0.2300	0.2300	0.2300	0.2300	+4.545%	1	496	-69.565%
2026-07-17	0.2200	0.2200	0.2200	0.2200	+22.222%	1	497	-68.182%
2026-07-16	0.1800	0.1800	0.1800	0.1800	0.000%	10	496	-61.111%
2026-07-13	0.1700	0.1800	0.1600	0.1800	-14.286%	3	486	-61.111%
2026-07-10	0.2100	0.2100	0.2100	0.2100	-25.000%	20	485	-66.667%
2026-07-01	0.2700	0.2800	0.2600	0.2800	-6.667%	12	465	-75.000%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-30.233%	1	475	-76.667%
2026-06-25	0.4500	0.4500	0.4300	0.4300	-8.511%	2	474	-83.721%
2026-06-24	0.4400	0.4700	0.4400	0.4700	-12.963%	2	475	-85.106%
2026-06-23	0.5400	0.5400	0.5400	0.5400	+35.000%	1	475	-87.037%
2026-06-17	0.4000	0.4000	0.4000	0.4000	+5.263%	2	472	-82.500%
2026-06-16	0.3800	0.3800	0.3700	0.3800	-47.945%	318	472	-81.579%
2026-06-09	0.4700	0.7300	0.4600	0.7300	+46.000%	48	155	-90.411%
2026-06-08	0.5200	0.5300	0.4900	0.5000	-21.875%	14	161	-86.000%
2026-06-05	0.5600	0.6800	0.5600	0.6400	+52.381%	11	157	-89.063%
2026-06-02	0.4200	0.4200	0.4200	0.4200	-37.313%	3	150	-83.333%
2026-05-20	0.6700	0.6700	0.6700	0.6700	-11.842%	22	147	-89.552%
2026-05-12	0.7600	0.7600	0.7600	0.7600	-2.564%	2	125	-90.789%
2026-05-07	0.7600	0.7800	0.7600	0.7800	-6.024%	59	125	-91.026%
2026-05-04	0.8300	0.8300	0.8300	0.8300	-24.545%	1	97	-91.566%
2026-04-22	1.1000	1.1000	1.1000	1.1000	-29.936%	3	97	-93.636%
2026-04-10	1.5700	1.5700	1.5700	1.5700	-12.778%	2	97	-95.541%
2026-04-08	1.5000	1.8000	1.5000	1.8000	-22.078%	3	99	-96.111%
2026-04-06	2.3100	2.3100	2.3100	2.3100	-5.714%	5	102	-96.970%
2026-04-01	2.4500	2.4500	2.4500	2.4500	-36.364%	5	104	-97.143%
2026-03-27	3.4700	3.8500	3.4700	3.8500	+38.489%	29	104	-98.182%
2026-03-25	2.7800	2.7800	2.7800	2.7800	-5.442%	1	98	-97.482%
2026-03-24	2.9400	2.9400	2.9400	2.9400	+12.214%	1	98	-97.619%
2026-03-23	2.5800	2.6300	2.5700	2.6200	+8.714%	5	98	-97.328%
2026-03-17	2.4100	2.4100	2.4100	2.4100	-6.589%	1	96	-97.095%
2026-03-16	2.5800	2.5800	2.5800	2.5800	-11.644%	1	95	-97.287%
2026-03-13	2.7700	2.9200	2.7700	2.9200	+4.659%	2	95	-97.603%
2026-03-06	2.7900	2.7900	2.7900	2.7900	+0.722%	10	97	-97.491%
2026-03-03	2.7700	2.7700	2.7700	2.7700	+16.878%	2	87	-97.473%
2026-02-27	2.3600	2.4300	2.3100	2.3700	+3.947%	16	87	-97.046%
2026-02-26	2.2800	2.2800	2.2800	2.2800	+0.441%	2	80	-96.930%
2026-02-24	2.2700	2.2700	2.2700	2.2700	-10.630%	1	80	-96.916%
2026-02-23	2.5400	2.5400	2.5400	2.5400	-2.308%	1	79	-97.244%
2026-02-04	2.6000	2.6000	2.6000	2.6000	+24.402%	8	79	-97.308%
2026-01-30	2.0900	2.0900	2.0900	2.0900	-1.415%	2	79	-96.651%
2026-01-22	2.1200	2.1200	2.1200	2.1200	-0.935%	2	79	-96.698%
2026-01-21	2.1400	2.1400	2.1400	2.1400	-14.056%	2	79	-96.729%
2026-01-20	2.4900	2.4900	2.4900	2.4900	+20.874%	2	79	-97.189%
2026-01-15	2.0600	2.0600	2.0600	2.0600	-5.069%	10	79	-96.602%
2026-01-06	2.1800	2.1800	2.1700	2.1700	-4.825%	5	69	-96.774%
2025-12-26	2.2800	2.2800	2.2800	2.2800	-6.557%	1	74	-96.930%
2025-12-22	2.4400	2.4400	2.4400	2.4400	-17.568%	40	73	-97.131%
2025-12-16	2.9600	2.9600	2.9600	2.9600	+1.718%	10	73	-97.635%
2025-12-12	2.9100	2.9100	2.9100	2.9100	-0.683%	10	64	-97.595%
2025-12-02	2.9300	2.9300	2.9300	2.9300	-5.788%	1	54	-97.611%
2025-11-28	3.1100	3.1100	3.1100	3.1100	-25.598%	3	54	-97.749%
2025-11-18	4.4900	4.4900	4.1800	4.1800	+2.451%	11	57	-98.325%
2025-11-17	4.0800	4.0800	4.0800	4.0800	+7.937%	10	47	-98.284%
2025-11-13	3.7800	3.7800	3.7800	3.7800	+5.000%	10	37	-98.148%
2025-11-11	3.6000	3.6000	3.6000	3.6000	+6.509%	1	27	-98.056%
2025-11-03	3.3800	3.3800	3.3800	3.3800	-11.053%	1	27	-97.929%
2025-09-30	3.8000	3.8000	3.8000	3.8000	-2.813%	1	27	-98.158%
2025-09-25	4.2800	4.2800	3.9100	3.9100	-2.494%	4	27	-98.210%
2025-09-23	4.0100	4.0100	4.0100	4.0100	+20.060%	3	29	-98.254%
2025-09-18	3.3400	3.3400	3.3400	3.3400	-16.080%	9	29	-97.904%
2025-09-12	3.9700	3.9800	3.9700	3.9800	-6.132%	2	29	-98.241%
2025-09-09	4.1800	4.2400	4.1800	4.2400	+3.415%	2	27	-98.349%
2025-09-08	4.1000	4.1000	4.1000	4.1000	-18.489%	3	25	-98.293%
2025-08-20	5.0300	5.0300	5.0300	5.0300	+10.066%	2	25	-98.608%
2025-08-12	4.5700	4.5700	4.5700	4.5700	-8.964%	9	24	-98.468%
2025-08-07	5.0200	5.0200	5.0200	5.0200	+13.318%	1	16	-98.606%
2025-07-30	4.4300	4.4300	4.4300	4.4300	-10.865%	3	15	-98.420%
2025-07-28	4.8900	4.9700	4.8900	4.9700	-60.080%	3	15	-98.592%
2025-05-07	12.4500	12.4500	12.4500	12.4500	-11.388%	1	15	-99.438%
2025-04-30	14.0500	14.0500	14.0500	14.0500	+16.116%	1	14	-99.502%
2025-04-28	12.1000	12.1000	12.1000	12.1000	-1.945%	1	13	-99.421%
2025-04-25	12.2100	12.3400	12.2000	12.3400	-14.067%	18	13	-99.433%
2025-04-23	14.3600	14.3600	14.3600	14.3600	-13.233%	1	10	-99.513%
2025-04-16	16.4900	16.5500	16.4900	16.5500	+13.746%	2	10	-99.577%
2025-04-15	14.5500	14.5500	14.5500	14.5500	+36.620%	1	9	-99.519%
2025-03-18	10.6500	10.6500	10.6500	10.6500	+2.502%	1	9	-99.343%
2025-03-17	10.3800	10.4300	10.3800	10.3900	-11.650%	8	8	-99.326%
2025-03-11	11.7600	11.7600	11.7600	11.7600	+48.673%	4	4	-99.405%
2025-02-24	7.9500	7.9500	7.9100	7.9100	+11.252%	2	2	-99.115%
2025-02-13	7.1100	7.1100	7.1100	7.1100	-4.947%	1	1	-99.015%
2024-12-05	7.4800	7.4800	7.4800	7.4800	0.000%	1	1	-99.064%