Dark

QQQ20260918P335
QQQ Sep 18 2026 335.00 Put (QQQ260918P00335000)
option OPRA

EOD

Aug 6, 2026

0.05000.000%(0.0000)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	40	1,398	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	28	1,358	0.000%
2026-08-04	0.0600	0.0600	0.0500	0.0500	-54.545%	306	1,330	0.000%
2026-07-30	0.1100	0.1100	0.1100	0.1100	-26.667%	25	1,105	-54.545%
2026-07-29	0.1400	0.1500	0.1400	0.1500	+15.385%	15	1,080	-66.667%
2026-07-28	0.1300	0.1300	0.1300	0.1300	-18.750%	129	1,080	-61.538%
2026-07-24	0.1500	0.1600	0.1500	0.1600	-5.882%	30	1,209	-68.750%
2026-07-23	0.1700	0.1700	0.1700	0.1700	+30.769%	1	1,209	-70.588%
2026-07-22	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,210	-61.538%
2026-07-21	0.1300	0.1300	0.1300	0.1300	-18.750%	5	1,209	-61.538%
2026-07-20	0.1700	0.1800	0.1600	0.1600	-20.000%	23	1,206	-68.750%
2026-07-17	0.1700	0.2000	0.1700	0.2000	+42.857%	2	1,185	-75.000%
2026-07-16	0.1400	0.1400	0.1400	0.1400	+27.273%	10	1,184	-64.286%
2026-07-15	0.1200	0.1200	0.1100	0.1100	-8.333%	55	1,174	-54.545%
2026-07-14	0.1200	0.1200	0.1200	0.1200	-20.000%	10	1,139	-58.333%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-21.053%	10	1,129	-66.667%
2026-07-08	0.1900	0.1900	0.1900	0.1900	-5.000%	35	1,123	-73.684%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-50.000%	5	1,158	-75.000%
2026-06-24	0.3600	0.4100	0.3600	0.4000	-4.762%	12	1,153	-87.500%
2026-06-23	0.3900	0.4200	0.3800	0.4200	+40.000%	18	1,166	-88.095%
2026-06-22	0.3000	0.3000	0.3000	0.3000	-18.919%	68	1,162	-83.333%
2026-06-17	0.3200	0.3700	0.3200	0.3700	+19.355%	30	1,078	-86.486%
2026-06-16	0.3000	0.3100	0.3000	0.3100	-22.500%	39	1,078	-83.871%
2026-05-28	0.4000	0.4000	0.4000	0.4000	-2.439%	43	1,039	-87.500%
2026-05-27	0.4200	0.4200	0.4100	0.4100	-28.070%	52	997	-87.805%
2026-05-20	0.5600	0.5700	0.5600	0.5700	-8.065%	159	950	-91.228%
2026-05-12	0.6200	0.6200	0.6200	0.6200	+6.897%	10	791	-91.935%
2026-05-11	0.5800	0.5800	0.5800	0.5800	-4.918%	93	791	-91.379%
2026-05-08	0.6100	0.6100	0.6100	0.6100	-4.688%	47	698	-91.803%
2026-05-06	0.6400	0.6400	0.6400	0.6400	-8.571%	1	651	-92.188%
2026-05-01	0.6800	0.7100	0.6800	0.7000	-18.605%	391	309	-92.857%
2026-04-24	0.8600	0.8600	0.8600	0.8600	0.000%	1	309	-94.186%
2026-04-23	0.8600	0.8600	0.8600	0.8600	-17.308%	1	309	-94.186%
2026-04-15	1.0400	1.0400	1.0400	1.0400	-47.739%	1	308	-95.192%
2026-04-01	1.9900	1.9900	1.9900	1.9900	-13.100%	15	309	-97.487%
2026-03-31	2.7100	2.7100	2.2900	2.2900	-24.422%	147	309	-97.817%
2026-03-30	3.0300	3.0300	3.0300	3.0300	+2.020%	12	198	-98.350%
2026-03-27	2.9700	2.9700	2.9700	2.9700	+15.116%	4	193	-98.316%
2026-03-26	2.5800	2.5800	2.5800	2.5800	+12.664%	5	193	-98.062%
2026-03-25	2.2900	2.2900	2.2900	2.2900	-6.531%	1	188	-97.817%
2026-03-24	2.4100	2.4500	2.4100	2.4500	+16.114%	12	188	-97.959%
2026-03-23	2.1300	2.1300	2.1100	2.1100	-15.936%	20	176	-97.630%
2026-03-20	2.3800	2.5100	2.3800	2.5100	+15.138%	31	186	-98.008%
2026-03-19	2.3400	2.3400	2.1800	2.1800	-3.111%	15	170	-97.706%
2026-03-18	2.2100	2.2500	2.2100	2.2500	-8.537%	9	165	-97.778%
2026-03-13	2.4600	2.4600	2.4600	2.4600	-2.381%	5	156	-97.967%
2026-03-09	2.5200	2.5200	2.5200	2.5200	+24.752%	10	151	-98.016%
2026-03-05	2.0200	2.0200	2.0200	2.0200	-3.349%	20	141	-97.525%
2026-02-17	2.0900	2.0900	2.0900	2.0900	+29.814%	1	121	-97.608%
2026-02-11	1.6100	1.6100	1.6100	1.6100	-18.687%	1	120	-96.894%
2026-02-06	1.9800	1.9800	1.9800	1.9800	-3.415%	1	121	-97.475%
2026-02-04	2.0500	2.0500	2.0500	2.0500	+13.260%	10	121	-97.561%
2026-01-05	1.8100	1.8100	1.8100	1.8100	-2.162%	20	127	-97.238%
2025-12-31	1.8900	1.8900	1.8500	1.8500	-7.960%	2	127	-97.297%
2025-12-22	2.0100	2.0100	2.0100	2.0100	-16.942%	40	152	-97.512%
2025-12-16	2.4200	2.4200	2.4200	2.4200	+3.863%	10	152	-97.934%
2025-12-05	2.3300	2.3300	2.3300	2.3300	-37.197%	4	142	-97.854%
2025-11-18	3.7100	3.7100	3.7100	3.7100	+10.089%	10	138	-98.652%
2025-11-17	3.3700	3.3700	3.3700	3.3700	+0.597%	10	129	-98.516%
2025-11-14	3.3500	3.3500	3.3500	3.3500	+7.372%	2	119	-98.507%
2025-11-13	3.1200	3.1200	3.1200	3.1200	+7.216%	10	109	-98.397%
2025-11-10	2.9500	2.9500	2.9100	2.9100	+10.646%	4	109	-98.282%
2025-10-28	2.6300	2.6300	2.6300	2.6300	-6.738%	1	107	-98.099%
2025-10-24	2.7400	2.8200	2.7400	2.8200	-21.884%	4	107	-98.227%
2025-10-15	3.6100	3.6100	3.6100	3.6100	+5.556%	1	106	-98.615%
2025-10-13	3.4400	3.4400	3.4200	3.4200	+10.323%	3	105	-98.538%
2025-10-09	3.1300	3.1300	3.1000	3.1000	0.000%	2	105	-98.387%
2025-10-07	3.1000	3.1000	3.1000	3.1000	+1.639%	1	104	-98.387%
2025-10-03	3.0500	3.0500	3.0500	3.0500	-15.278%	4	104	-98.361%
2025-09-03	3.6000	3.6000	3.6000	3.6000	-8.629%	1	100	-98.611%
2025-08-08	3.9400	3.9400	3.9400	3.9400	-1.990%	2	100	-98.731%
2025-07-31	3.7600	4.0200	3.7600	4.0200	-8.219%	2	99	-98.756%
2025-07-15	4.3800	4.3800	4.3800	4.3800	-0.905%	1	99	-98.858%
2025-07-14	4.4200	4.4200	4.4200	4.4200	+1.609%	1	98	-98.869%
2025-07-09	4.3500	4.3500	4.3500	4.3500	-28.805%	1	98	-98.851%
2025-06-04	6.2700	6.2700	6.1000	6.1100	-20.026%	90	97	-99.182%
2025-05-23	7.6500	7.6500	7.6400	7.6400	+10.405%	4	97	-99.346%
2025-05-21	6.9200	6.9200	6.9200	6.9200	-29.889%	20	97	-99.277%
2025-05-07	9.8700	9.8700	9.8700	9.8700	-27.639%	70	97	-99.493%
2025-04-22	13.6200	13.6400	13.6200	13.6400	+12.448%	2	27	-99.633%
2025-04-14	12.1300	12.1300	12.1300	12.1300	-14.093%	1	27	-99.588%
2025-04-11	14.1200	14.1200	14.1200	14.1200	-29.259%	2	27	-99.646%
2025-04-07	19.9600	19.9600	19.9600	19.9600	+41.761%	3	27	-99.749%
2025-04-04	14.1200	14.1200	14.0800	14.0800	+31.712%	8	27	-99.645%
2025-04-03	10.6500	10.6900	10.6500	10.6900	+36.352%	2	27	-99.532%
2025-04-02	7.9500	7.9500	7.8400	7.8400	-20.567%	3	26	-99.362%
2025-03-31	9.9000	9.9000	9.8700	9.8700	+12.929%	2	26	-99.493%
2025-03-28	8.7400	8.7400	8.7400	8.7400	+30.253%	2	26	-99.428%
2025-03-25	6.7200	6.7200	6.7000	6.7100	-1.178%	4	26	-99.255%
2025-03-24	6.9300	6.9300	6.7900	6.7900	-14.698%	7	26	-99.264%
2025-03-17	8.0800	8.1500	7.9600	7.9600	-22.718%	35	29	-99.372%
2025-03-11	9.5700	10.3000	9.5100	10.3000	+4.995%	3	5	-99.515%
2025-03-10	9.8100	9.8100	9.8100	9.8100	+9.487%	1	4	-99.490%
2025-03-07	8.8100	8.9600	8.8100	8.9600	0.000%	6	3	-99.442%