Dark

QQQ20260918P325
QQQ Sep 18 2026 325.00 Put (QQQ260918P00325000)
option OPRA

EOD

Aug 6, 2026

0.05000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,114	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-58.333%	60	1,094	0.000%
2026-07-29	0.1200	0.1200	0.1200	0.1200	+9.091%	15	1,132	-58.333%
2026-07-28	0.1200	0.1200	0.1100	0.1100	+22.222%	188	1,122	-54.545%
2026-07-24	0.1400	0.1400	0.0900	0.0900	-40.000%	16	1,296	-44.444%
2026-07-23	0.1500	0.1500	0.1500	0.1500	+36.364%	1	1,291	-66.667%
2026-07-22	0.1100	0.1100	0.1100	0.1100	0.000%	6	1,292	-54.545%
2026-07-21	0.1200	0.1200	0.1100	0.1100	-15.385%	30	1,286	-54.545%
2026-07-20	0.1400	0.1400	0.1300	0.1300	-27.778%	11	1,276	-61.538%
2026-07-17	0.1800	0.1800	0.1800	0.1800	+50.000%	1	1,269	-72.222%
2026-07-16	0.1300	0.1300	0.1200	0.1200	-7.692%	11	1,269	-58.333%
2026-07-10	0.1300	0.1300	0.1300	0.1300	-27.778%	10	1,268	-61.538%
2026-07-08	0.1800	0.1800	0.1800	0.1800	+5.882%	10	1,258	-72.222%
2026-07-07	0.1800	0.1800	0.1700	0.1700	-26.087%	11	1,248	-70.588%
2026-07-02	0.2300	0.2300	0.2300	0.2300	-25.806%	3	1,236	-78.261%
2026-06-25	0.3100	0.3100	0.3100	0.3100	+6.897%	2	1,236	-83.871%
2026-06-17	0.2800	0.2900	0.2800	0.2900	-40.816%	12	1,224	-82.759%
2026-06-09	0.4900	0.4900	0.4900	0.4900	+68.966%	1	1,224	-89.796%
2026-06-03	0.2900	0.2900	0.2900	0.2900	-14.706%	270	1,224	-82.759%
2026-05-28	0.3600	0.3600	0.3400	0.3400	-5.556%	24	1,019	-85.294%
2026-05-27	0.3600	0.3600	0.3600	0.3600	-21.739%	37	995	-86.111%
2026-05-21	0.4600	0.4600	0.4600	0.4600	-9.804%	4	958	-89.130%
2026-05-20	0.5100	0.5100	0.5100	0.5100	-1.923%	39	958	-90.196%
2026-05-18	0.5200	0.5200	0.5200	0.5200	-5.455%	1	914	-90.385%
2026-05-12	0.5500	0.5500	0.5500	0.5500	0.000%	53	914	-90.909%
2026-05-07	0.5900	0.5900	0.5500	0.5500	-15.385%	60	861	-90.909%
2026-05-01	0.6200	0.6500	0.6100	0.6500	-12.162%	273	604	-92.308%
2026-04-27	0.7400	0.7400	0.7400	0.7400	-1.333%	1	604	-93.243%
2026-04-24	0.7200	0.7500	0.7200	0.7500	-7.407%	49	604	-93.333%
2026-04-23	0.8100	0.8100	0.8100	0.8100	+3.846%	1	604	-93.827%
2026-04-22	0.8200	0.8200	0.7800	0.7800	+1.299%	11	604	-93.590%
2026-04-21	0.7700	0.7700	0.7700	0.7700	-15.385%	1	613	-93.506%
2026-04-15	0.9100	0.9100	0.9100	0.9100	-18.750%	7	613	-94.505%
2026-04-10	1.1200	1.1200	1.1200	1.1200	-4.274%	2	608	-95.536%
2026-04-09	1.1700	1.1700	1.1700	1.1700	-13.333%	392	610	-95.726%
2026-04-08	1.3500	1.3500	1.3500	1.3500	-27.027%	5	270	-96.296%
2026-04-02	1.8500	1.8500	1.8500	1.8500	-12.736%	10	258	-97.297%
2026-03-20	2.1200	2.1200	2.1200	2.1200	+13.369%	1	258	-97.642%
2026-01-20	1.8700	1.8700	1.8700	1.8700	+28.966%	2	257	-97.326%
2026-01-12	1.4500	1.4500	1.4500	1.4500	-19.890%	1	259	-96.552%
2025-12-22	1.8100	1.8100	1.8100	1.8100	-17.352%	30	259	-97.238%
2025-12-16	2.1900	2.1900	2.1900	2.1900	-36.705%	10	259	-97.717%
2025-11-21	3.3600	3.4600	3.3600	3.4600	+12.704%	150	249	-98.555%
2025-11-18	3.0700	3.0700	3.0700	3.0700	+8.099%	10	99	-98.371%
2025-11-13	2.8400	2.8400	2.8400	2.8400	+10.938%	10	89	-98.239%
2025-10-24	2.5000	2.5600	2.5000	2.5600	-10.490%	4	79	-98.047%
2025-10-20	2.7800	2.8600	2.7800	2.8600	-10.903%	4	79	-98.252%
2025-10-16	3.2100	3.2100	3.2100	3.2100	+18.015%	43	81	-98.442%
2025-10-08	2.7200	2.7200	2.7200	2.7200	-4.895%	1	45	-98.162%
2025-10-07	2.7100	2.8600	2.7100	2.8600	+5.535%	5	47	-98.252%
2025-10-06	2.7100	2.7100	2.7100	2.7100	-2.166%	1	47	-98.155%
2025-10-02	2.7700	2.7700	2.7700	2.7700	-5.782%	1	48	-98.195%
2025-09-12	2.9300	2.9400	2.8600	2.9400	-12.239%	10	48	-98.299%
2025-08-13	3.3500	3.3500	3.3500	3.3500	-20.428%	2	38	-98.507%
2025-08-01	4.0900	4.2100	4.0900	4.2100	+15.978%	2	38	-98.812%
2025-07-29	3.5800	3.6300	3.5800	3.6300	-8.794%	3	39	-98.623%
2025-07-18	3.9800	3.9800	3.9800	3.9800	-41.983%	1	40	-98.744%
2025-05-23	6.8400	6.8600	6.8400	6.8600	+3.313%	4	39	-99.271%
2025-05-21	6.6400	6.6400	6.6400	6.6400	+12.352%	1	39	-99.247%
2025-05-20	6.1000	6.1000	5.9100	5.9100	-32.765%	2	39	-99.154%
2025-05-07	8.7900	8.7900	8.7900	8.7900	-12.450%	1	40	-99.431%
2025-04-30	10.0400	10.0400	10.0400	10.0400	+9.727%	1	40	-99.502%
2025-04-28	8.6000	9.1500	8.5900	9.1500	+8.156%	5	40	-99.454%
2025-04-25	8.4600	8.4600	8.4600	8.4600	-17.864%	2	38	-99.409%
2025-04-23	10.3000	10.3000	10.3000	10.3000	-24.982%	1	38	-99.515%
2025-04-21	13.7300	13.7300	13.7300	13.7300	+4.809%	7	37	-99.636%
2025-04-16	13.1000	13.1000	13.1000	13.1000	+23.585%	1	37	-99.618%
2025-04-15	10.3200	10.7400	10.3200	10.6000	-1.027%	15	38	-99.528%
2025-04-14	11.7100	11.7100	10.7100	10.7100	-16.000%	2	39	-99.533%
2025-04-10	12.7500	12.7500	12.7500	12.7500	+41.353%	10	39	-99.608%
2025-04-03	9.0200	9.0200	9.0200	9.0200	+9.599%	60	29	-99.446%
2025-03-31	8.2500	8.2500	8.2300	8.2300	+6.606%	2	70	-99.392%
2025-03-28	7.7200	7.7200	7.7200	7.7200	+28.027%	20	69	-99.352%
2025-03-24	6.0600	6.0700	6.0300	6.0300	-16.250%	4	59	-99.171%
2025-03-17	7.2000	7.2000	7.2000	7.2000	-3.872%	15	58	-99.306%
2025-03-14	7.4900	7.4900	7.4900	7.4900	-8.098%	10	43	-99.332%
2025-03-13	7.8200	8.3400	7.8000	8.1500	-5.671%	30	23	-99.387%
2025-03-10	8.6400	8.6400	8.6400	8.6400	+36.493%	2	23	-99.421%
2025-01-02	6.3400	6.3400	6.3300	6.3300	0.000%	42	21	-99.210%