Dark

QQQ20260918P290
QQQ Sep 18 2026 290.00 Put (QQQ260918P00290000)
option OPRA

EOD

Aug 5, 2026

0.0300-25.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0300	0.0300	-25.000%	2	1,500	0.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	-20.000%	3	1,500	-25.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	50	1,500	-40.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-37.500%	300	1,500	-40.000%
2026-07-29	0.0800	0.0800	0.0800	0.0800	+14.286%	20	1,400	-62.500%
2026-07-28	0.0700	0.0700	0.0700	0.0700	-12.500%	20	1,400	-57.143%
2026-07-27	0.0800	0.0800	0.0800	0.0800	-11.111%	20	1,380	-62.500%
2026-07-24	0.0900	0.0900	0.0900	0.0900	-18.182%	20	1,380	-66.667%
2026-07-23	0.0800	0.1100	0.0800	0.1100	+57.143%	105	1,360	-72.727%
2026-07-22	0.0700	0.0700	0.0700	0.0700	-22.222%	50	1,256	-57.143%
2026-07-20	0.0800	0.0900	0.0800	0.0900	+28.571%	75	1,206	-66.667%
2026-07-16	0.0600	0.0700	0.0600	0.0700	-36.364%	50	1,131	-57.143%
2026-07-07	0.1100	0.1100	0.1100	0.1100	-21.429%	5	1,131	-72.727%
2026-07-02	0.1300	0.1400	0.1300	0.1400	+7.692%	19	1,107	-78.571%
2026-07-01	0.1400	0.1400	0.1200	0.1300	0.000%	12	1,107	-76.923%
2026-06-30	0.1300	0.1300	0.1300	0.1300	-18.750%	10	1,097	-76.923%
2026-06-29	0.1700	0.1700	0.1600	0.1600	-27.273%	200	1,087	-81.250%
2026-06-26	0.2200	0.2200	0.2200	0.2200	-4.348%	1	1,087	-86.364%
2026-06-23	0.2200	0.2300	0.2200	0.2300	-4.167%	15	1,087	-86.957%
2026-06-17	0.2000	0.2400	0.2000	0.2400	+26.316%	3	1,070	-87.500%
2026-06-16	0.1700	0.1900	0.1700	0.1900	-34.483%	2	1,070	-84.211%
2026-06-09	0.2900	0.2900	0.2900	0.2900	+26.087%	5	1,069	-89.655%
2026-06-08	0.2500	0.2500	0.2300	0.2300	+9.524%	25	1,064	-86.957%
2026-06-04	0.2100	0.2100	0.2100	0.2100	+10.526%	1	1,039	-85.714%
2026-06-01	0.1900	0.1900	0.1900	0.1900	0.000%	55	1,039	-84.211%
2026-05-29	0.1900	0.1900	0.1900	0.1900	-29.630%	40	989	-84.211%
2026-05-21	0.3000	0.3000	0.2700	0.2700	-20.588%	62	979	-88.889%
2026-05-18	0.3700	0.3700	0.3400	0.3400	-2.857%	206	979	-91.176%
2026-05-15	0.3500	0.3500	0.3500	0.3500	-14.634%	27	917	-91.429%
2026-05-05	0.4100	0.4100	0.4100	0.4100	-26.786%	91	696	-92.683%
2026-04-21	0.5600	0.5600	0.5600	0.5600	-54.098%	1	605	-94.643%
2026-04-01	1.2200	1.2200	1.2200	1.2200	-18.121%	179	604	-97.541%
2026-03-24	1.4900	1.4900	1.4900	1.4900	+12.030%	1	438	-97.987%
2026-03-23	1.3500	1.3500	1.3300	1.3300	+15.652%	33	437	-97.744%
2026-03-17	1.1500	1.1500	1.1500	1.1500	-9.449%	2	405	-97.391%
2026-03-16	1.2900	1.2900	1.2700	1.2700	-15.333%	2	407	-97.638%
2026-03-13	1.3700	1.5000	1.3700	1.5000	+2.041%	272	408	-98.000%
2026-03-09	1.4600	1.4800	1.4600	1.4700	-4.545%	131	137	-97.959%
2026-03-06	1.2700	1.5400	1.2700	1.5400	+43.925%	2	117	-98.052%
2026-02-20	1.0700	1.0700	1.0700	1.0700	-12.295%	1	115	-97.196%
2026-02-17	1.2200	1.2200	1.2200	1.2200	+0.826%	1	115	-97.541%
2026-02-13	1.2100	1.2100	1.2100	1.2100	+18.627%	1	115	-97.521%
2026-02-09	1.0200	1.0200	1.0200	1.0200	-11.304%	1	115	-97.059%
2026-02-03	1.0600	1.1500	1.0600	1.1500	+22.340%	2	114	-97.391%
2026-01-26	0.9400	0.9400	0.9400	0.9400	-24.800%	2	112	-96.809%
2025-12-22	1.2500	1.2500	1.2500	1.2500	-19.355%	20	132	-97.600%
2025-12-01	1.6500	1.6500	1.5500	1.5500	-26.540%	2	132	-98.065%
2025-11-25	2.1100	2.1100	2.1100	2.1100	-0.472%	1	133	-98.578%
2025-11-24	2.1200	2.1200	2.1200	2.1200	-1.852%	1	133	-98.585%
2025-11-18	2.1600	2.1600	2.1600	2.1600	+8.000%	10	132	-98.611%
2025-11-13	2.0000	2.0000	2.0000	2.0000	+9.290%	10	122	-98.500%
2025-11-05	1.8300	1.8300	1.8300	1.8300	-20.087%	1	112	-98.361%
2025-10-29	2.2900	2.2900	2.2900	2.2900	+27.933%	1	111	-98.690%
2025-10-24	1.7300	1.7900	1.7300	1.7900	-11.386%	2	112	-98.324%
2025-10-20	1.9400	2.0200	1.9400	2.0200	+4.663%	2	112	-98.515%
2025-10-09	1.9300	1.9300	1.9300	1.9300	0.000%	2	112	-98.446%
2025-10-07	1.8500	1.9300	1.8500	1.9300	+1.047%	2	110	-98.446%
2025-10-02	1.9100	1.9100	1.9100	1.9100	-8.612%	2	110	-98.429%
2025-09-11	2.0900	2.0900	2.0900	2.0900	-11.814%	1	110	-98.565%
2025-08-18	2.3700	2.3700	2.3700	2.3700	-8.846%	1	109	-98.734%
2025-08-06	2.6000	2.6000	2.6000	2.6000	-13.043%	2	108	-98.846%
2025-08-01	2.9900	2.9900	2.9900	2.9900	+4.912%	2	110	-98.997%
2025-07-14	2.8500	2.8500	2.8500	2.8500	-4.682%	30	108	-98.947%
2025-07-01	2.9900	2.9900	2.9900	2.9900	-4.167%	30	108	-98.997%
2025-06-26	3.1200	3.1200	3.1200	3.1200	-21.805%	1	108	-99.038%
2025-06-17	3.9900	3.9900	3.9900	3.9900	-5.896%	1	109	-99.248%
2025-05-27	4.2400	4.2400	4.2400	4.2400	-31.723%	1	109	-99.292%
2025-04-30	6.2100	6.2100	6.2100	6.2100	+2.985%	1	110	-99.517%
2025-04-28	6.0300	6.0300	6.0300	6.0300	-28.300%	1	110	-99.502%
2025-04-17	8.4300	8.4300	8.4000	8.4100	+15.681%	22	106	-99.643%
2025-04-14	7.2700	7.2700	7.2700	7.2700	-19.222%	1	106	-99.587%
2025-04-11	8.8900	9.0000	8.8900	9.0000	-1.532%	396	105	-99.667%
2025-04-08	7.6400	9.1400	7.6400	9.1400	-22.213%	6	11	-99.672%
2025-04-07	12.3200	12.3200	11.7500	11.7500	+47.985%	5	11	-99.745%
2025-04-04	7.9400	7.9400	7.9400	7.9400	+80.455%	2	7	-99.622%
2025-03-20	4.3700	4.4000	4.3700	4.4000	-9.278%	2	7	-99.318%
2025-03-18	4.8300	4.8500	4.8300	4.8500	+1.677%	2	6	-99.381%
2025-03-17	4.6300	4.7700	4.6300	4.7700	-2.053%	2	5	-99.371%
2025-01-13	4.8700	4.8700	4.8700	4.8700	+13.785%	1	4	-99.384%
2025-01-02	4.2300	4.2800	4.2100	4.2800	+4.645%	8	4	-99.299%
2024-12-10	4.0900	4.0900	4.0900	4.0900	-2.850%	1	2	-99.267%
2024-11-06	4.2100	4.2100	4.2100	4.2100	0.000%	1	1	-99.287%