Dark

QQQ20260918P280
QQQ Sep 18 2026 280.00 Put (QQQ260918P00280000)
option OPRA

EOD

Aug 4, 2026

0.0300-25.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,379	0.000%
2026-08-03	0.0400	0.0400	0.0400	0.0400	-20.000%	1	1,380	-25.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-28.571%	70	1,381	-40.000%
2026-07-29	0.0700	0.0700	0.0700	0.0700	0.000%	20	1,447	-57.143%
2026-07-28	0.0700	0.0700	0.0700	0.0700	-22.222%	20	1,427	-57.143%
2026-07-23	0.0800	0.0900	0.0800	0.0900	+28.571%	50	1,407	-66.667%
2026-07-20	0.0700	0.0700	0.0700	0.0700	-41.667%	25	1,357	-57.143%
2026-07-01	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,332	-75.000%
2026-06-30	0.1200	0.1200	0.1200	0.1200	-33.333%	10	1,333	-75.000%
2026-06-26	0.1800	0.1800	0.1800	0.1800	-10.000%	300	1,323	-83.333%
2026-06-24	0.2000	0.2000	0.2000	0.2000	+25.000%	1	1,082	-85.000%
2026-06-23	0.1600	0.1600	0.1600	0.1600	-36.000%	10	1,081	-81.250%
2026-06-10	0.3000	0.3000	0.2500	0.2500	0.000%	2	1,079	-88.000%
2026-06-08	0.2500	0.2500	0.2500	0.2500	-3.846%	2	1,080	-88.000%
2026-06-05	0.1800	0.2600	0.1800	0.2600	+52.941%	13	1,078	-88.462%
2026-06-04	0.1700	0.1700	0.1700	0.1700	+6.250%	10	1,066	-82.353%
2026-06-03	0.1400	0.1600	0.1400	0.1600	0.000%	20	1,056	-81.250%
2026-06-01	0.1600	0.1600	0.1600	0.1600	-50.000%	20	1,056	-81.250%
2026-05-19	0.3200	0.3200	0.3200	0.3200	+3.226%	2	1,046	-90.625%
2026-05-15	0.3100	0.3100	0.3100	0.3100	-3.125%	31	1,044	-90.323%
2026-05-13	0.3200	0.3200	0.3200	0.3200	-5.882%	30	1,059	-90.625%
2026-05-12	0.3400	0.3400	0.3400	0.3400	+3.030%	50	1,029	-91.176%
2026-05-11	0.3300	0.3300	0.3300	0.3300	-5.714%	1	1,029	-90.909%
2026-05-08	0.3500	0.3500	0.3500	0.3500	-23.913%	10	978	-91.429%
2026-04-27	0.4600	0.4600	0.4600	0.4600	-32.353%	5	978	-93.478%
2026-04-10	0.6800	0.6800	0.6800	0.6800	-29.897%	1	973	-95.588%
2026-04-06	0.9700	0.9700	0.9700	0.9700	-33.562%	322	973	-96.907%
2026-03-26	1.4600	1.4600	1.4600	1.4600	+9.774%	30	840	-97.945%
2026-03-24	1.3300	1.3300	1.3300	1.3300	+6.400%	10	840	-97.744%
2026-03-23	1.2600	1.3000	1.2500	1.2500	-11.972%	20	836	-97.600%
2026-03-20	1.4200	1.4200	1.4200	1.4200	+30.275%	10	839	-97.887%
2026-03-16	1.1100	1.1600	1.0900	1.0900	-15.504%	7	839	-97.248%
2026-03-13	1.2700	1.2900	1.2700	1.2900	-9.155%	2	841	-97.674%
2026-03-09	1.3800	1.4500	1.3800	1.4200	+18.333%	6	839	-97.887%
2026-03-06	1.2000	1.2000	1.2000	1.2000	+17.647%	1	841	-97.500%
2026-03-05	1.0400	1.0600	1.0200	1.0200	-13.559%	121	841	-97.059%
2026-03-03	1.1800	1.1800	1.1800	1.1800	-7.087%	3	899	-97.458%
2026-02-05	1.2700	1.2700	1.2700	1.2700	+42.697%	10	899	-97.638%
2026-01-23	0.9400	0.9400	0.8900	0.8900	-17.593%	3	899	-96.629%
2025-12-31	1.0800	1.0800	1.0800	1.0800	+5.882%	2	899	-97.222%
2025-12-30	1.0200	1.0200	1.0200	1.0200	-8.929%	1	899	-97.059%
2025-12-22	1.1200	1.1200	1.1200	1.1200	-13.846%	20	918	-97.321%
2025-12-17	1.3000	1.3000	1.3000	1.3000	-6.475%	3	918	-97.692%
2025-12-12	1.3900	1.3900	1.3900	1.3900	-26.455%	9	918	-97.842%
2025-11-24	1.8900	1.8900	1.8900	1.8900	-3.077%	1	909	-98.413%
2025-11-18	1.9500	1.9500	1.9500	1.9500	+7.735%	10	909	-98.462%
2025-11-13	1.8100	1.8100	1.8100	1.8100	+5.848%	10	899	-98.343%
2025-11-11	1.7100	1.7100	1.7100	1.7100	+4.268%	1	889	-98.246%
2025-11-05	1.6400	1.6400	1.6400	1.6400	+10.067%	1	889	-98.171%
2025-10-31	1.4900	1.4900	1.4900	1.4900	-6.289%	36	889	-97.987%
2025-10-30	1.5900	1.5900	1.5900	1.5900	-1.242%	40	892	-98.113%
2025-10-24	1.5300	1.6100	1.5300	1.6100	-8.000%	2	852	-98.137%
2025-10-21	1.7500	1.7500	1.7500	1.7500	-3.315%	2	852	-98.286%
2025-10-20	1.7500	1.8100	1.7500	1.8100	-20.264%	2	852	-98.343%
2025-10-16	2.2700	2.2700	2.2700	2.2700	+28.249%	3	851	-98.678%
2025-10-09	1.7000	1.7700	1.7000	1.7700	+7.927%	7	848	-98.305%
2025-10-08	1.7000	1.7000	1.6400	1.6400	-4.651%	2	844	-98.171%
2025-10-07	1.6300	1.7200	1.6300	1.7200	+2.381%	3	843	-98.256%
2025-10-02	1.6800	1.6800	1.6800	1.6800	-6.667%	6	843	-98.214%
2025-09-25	1.8000	1.8000	1.8000	1.8000	-2.703%	2	837	-98.333%
2025-09-22	1.8500	1.8800	1.8400	1.8500	+2.778%	625	837	-98.378%
2025-09-19	1.7500	1.8000	1.7500	1.8000	-11.765%	2	213	-98.333%
2025-08-28	2.0400	2.0400	2.0400	2.0400	-6.849%	1	213	-98.529%
2025-08-19	2.0700	2.1900	2.0700	2.1900	-6.809%	12	213	-98.630%
2025-07-24	2.3500	2.3500	2.3500	2.3500	-6.746%	10	201	-98.723%
2025-07-15	2.5200	2.5200	2.5200	2.5200	-9.353%	1	201	-98.810%
2025-06-27	2.7800	2.7800	2.7800	2.7800	-9.740%	1	201	-98.921%
2025-06-24	3.0800	3.0800	3.0800	3.0800	-12.748%	1	201	-99.026%
2025-06-20	3.5300	3.5300	3.5300	3.5300	+12.780%	2	201	-99.150%
2025-06-11	3.1300	3.1300	3.1300	3.1300	-7.122%	1	202	-99.042%
2025-06-06	3.3700	3.3700	3.3700	3.3700	-8.424%	2	201	-99.110%
2025-05-28	3.6800	3.6800	3.6800	3.6800	-1.340%	1	201	-99.185%
2025-05-20	3.7300	3.7300	3.7300	3.7300	+2.755%	1	201	-99.196%
2025-05-13	3.6300	3.6300	3.6300	3.6300	-4.724%	1	201	-99.174%
2025-05-12	4.1100	4.1100	3.8100	3.8100	-13.014%	3	200	-99.213%
2025-05-09	4.3800	4.3800	4.3800	4.3800	-7.006%	2	199	-99.315%
2025-05-08	4.6500	4.7100	4.6500	4.7100	-8.187%	2	200	-99.363%
2025-05-06	5.1300	5.1300	5.1300	5.1300	+3.012%	1	199	-99.415%
2025-05-05	4.8900	4.9800	4.8900	4.9800	+3.750%	2	199	-99.398%
2025-05-02	4.8000	4.8000	4.8000	4.8000	-30.435%	2	198	-99.375%
2025-04-14	6.0900	7.0400	6.0900	6.9000	-13.965%	85	198	-99.565%
2025-04-11	7.9700	8.0700	7.8900	8.0200	-2.195%	48	119	-99.626%
2025-04-10	8.1300	8.2000	8.1300	8.2000	+41.379%	2	110	-99.634%
2025-04-09	6.1100	6.1100	5.8000	5.8000	+64.773%	103	110	-99.483%
2025-03-25	3.5200	3.5200	3.5200	3.5200	-12.000%	100	110	-99.148%
2025-03-21	4.0000	4.0000	4.0000	4.0000	+1.523%	8	10	-99.250%
2025-03-19	3.9400	3.9400	3.9400	3.9400	+19.394%	2	6	-99.239%
2025-02-13	3.3000	3.3000	3.3000	3.3000	+10.000%	5	1	-99.091%
2024-12-03	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-99.000%