Dark

QQQ20260918P245
QQQ Sep 18 2026 245.00 Put (QQQ260918P00245000)
option OPRA

EOD

Aug 6, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	1	746	0.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	-50.000%	1	747	0.000%
2026-07-29	0.0500	0.0500	0.0400	0.0400	0.000%	100	748	-50.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	40	701	-50.000%
2026-07-17	0.0500	0.0500	0.0400	0.0400	+33.333%	260	714	-50.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	29	645	-33.333%
2026-07-15	0.0300	0.0300	0.0300	0.0300	-40.000%	21	616	-33.333%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-28.571%	50	595	-60.000%
2026-06-30	0.0700	0.0700	0.0700	0.0700	-30.000%	400	595	-71.429%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-33.333%	10	260	-80.000%
2026-06-09	0.1400	0.1500	0.1400	0.1500	+7.143%	21	251	-86.667%
2026-06-05	0.1300	0.1400	0.1300	0.1400	+40.000%	3	250	-85.714%
2026-06-03	0.0900	0.1000	0.0900	0.1000	-9.091%	160	250	-80.000%
2026-05-28	0.1100	0.1100	0.1100	0.1100	+10.000%	10	109	-81.818%
2026-05-27	0.1000	0.1000	0.1000	0.1000	-9.091%	8	111	-80.000%
2026-05-26	0.1100	0.1100	0.1100	0.1100	-15.385%	10	119	-81.818%
2026-05-22	0.1200	0.1300	0.1200	0.1300	-23.529%	18	109	-84.615%
2026-05-21	0.1700	0.1700	0.1700	0.1700	-19.048%	2	99	-88.235%
2026-05-19	0.2100	0.2100	0.2100	0.2100	+5.000%	1	99	-90.476%
2026-05-12	0.2000	0.2000	0.2000	0.2000	-4.762%	1	101	-90.000%
2026-05-11	0.2100	0.2100	0.2100	0.2100	-30.000%	5	101	-90.476%
2026-04-21	0.3000	0.3000	0.3000	0.3000	-34.783%	1	105	-93.333%
2026-04-08	0.4600	0.4600	0.4600	0.4600	-36.111%	1	105	-95.652%
2026-04-07	0.7200	0.7200	0.7200	0.7200	-23.404%	1	106	-97.222%
2026-03-31	0.9400	0.9400	0.9400	0.9400	0.000%	52	105	-97.872%
2026-03-26	0.8400	0.9400	0.8400	0.9400	+14.634%	2	110	-97.872%
2026-03-25	0.8200	0.8200	0.8200	0.8200	0.000%	1	111	-97.561%
2026-03-24	0.8200	0.8200	0.8200	0.8200	+7.895%	1	112	-97.561%
2026-03-23	0.7600	0.7600	0.7600	0.7600	-18.280%	1	111	-97.368%
2026-03-20	0.8500	0.9300	0.8500	0.9300	+24.000%	2	110	-97.849%
2026-03-19	0.7500	0.7500	0.7500	0.7500	+2.740%	1	111	-97.333%
2026-03-18	0.6700	0.7300	0.6700	0.7300	-2.667%	2	110	-97.260%
2026-03-16	0.7500	0.7500	0.7500	0.7500	-5.063%	5	109	-97.333%
2026-03-12	0.7900	0.7900	0.7900	0.7900	-16.842%	1	109	-97.468%
2026-03-09	0.9600	0.9600	0.9500	0.9500	+17.284%	6	109	-97.895%
2026-03-03	0.7300	0.8100	0.7300	0.8100	+20.896%	2	104	-97.531%
2026-03-02	0.6700	0.6700	0.6700	0.6700	+8.065%	2	104	-97.015%
2026-02-26	0.6200	0.6200	0.6200	0.6200	-13.889%	2	106	-96.774%
2026-02-12	0.7200	0.7200	0.7200	0.7200	-11.111%	1	106	-97.222%
2026-02-06	0.8100	0.8100	0.8100	0.8100	-5.814%	1	105	-97.531%
2026-02-05	0.8600	0.8600	0.8600	0.8600	+19.444%	1	105	-97.674%
2026-02-04	0.7200	0.7200	0.7200	0.7200	+4.348%	1	105	-97.222%
2026-02-03	0.6500	0.6900	0.6500	0.6900	-5.479%	7	105	-97.101%
2026-01-21	0.7100	0.7300	0.7000	0.7300	+4.286%	5	98	-97.260%
2026-01-14	0.7000	0.7000	0.7000	0.7000	+2.941%	1	95	-97.143%
2026-01-08	0.6800	0.6800	0.6800	0.6800	+3.030%	12	95	-97.059%
2026-01-06	0.6800	0.6800	0.6600	0.6600	-4.348%	2	95	-96.970%
2026-01-05	0.6900	0.6900	0.6900	0.6900	-2.817%	1	93	-97.101%
2025-12-31	0.7200	0.7200	0.7100	0.7100	0.000%	2	93	-97.183%
2025-12-30	0.7100	0.7100	0.7100	0.7100	-4.054%	2	93	-97.183%
2025-12-29	0.7400	0.7400	0.7400	0.7400	+2.778%	1	92	-97.297%
2025-12-26	0.7200	0.7200	0.7200	0.7200	-1.370%	1	92	-97.222%
2025-12-24	0.7300	0.7300	0.7300	0.7300	0.000%	2	91	-97.260%
2025-12-23	0.7500	0.7500	0.7200	0.7300	-2.667%	5	91	-97.260%
2025-12-22	0.7500	0.7500	0.7500	0.7500	-43.182%	1	89	-97.333%
2025-11-24	1.3200	1.3200	1.3200	1.3200	-2.222%	10	89	-98.485%
2025-11-18	1.3500	1.3500	1.3500	1.3500	+9.756%	10	99	-98.519%
2025-10-20	1.1500	1.2300	1.1500	1.2300	+9.821%	2	89	-98.374%
2025-10-07	1.1000	1.1200	1.1000	1.1200	+1.818%	2	88	-98.214%
2025-09-29	1.1000	1.1000	1.1000	1.1000	-4.348%	1	88	-98.182%
2025-09-26	1.1500	1.1500	1.1500	1.1500	-8.000%	1	88	-98.261%
2025-09-15	1.2500	1.2500	1.2500	1.2500	-11.348%	1	88	-98.400%
2025-08-15	1.4100	1.4100	1.4100	1.4100	-10.191%	1	88	-98.582%
2025-08-06	1.5700	1.5700	1.5700	1.5700	+3.289%	1	87	-98.726%
2025-07-31	1.5200	1.5200	1.5200	1.5200	+0.662%	1	86	-98.684%
2025-07-29	1.5100	1.5100	1.5100	1.5100	-2.581%	1	85	-98.675%
2025-07-28	1.5400	1.5500	1.5400	1.5500	-3.727%	2	84	-98.710%
2025-07-25	1.5800	1.6100	1.5800	1.6100	-1.227%	3	82	-98.758%
2025-07-24	1.6000	1.6400	1.6000	1.6300	+0.617%	3	81	-98.773%
2025-07-21	1.6200	1.6200	1.6200	1.6200	-7.955%	1	80	-98.765%
2025-07-16	1.7600	1.7600	1.7600	1.7600	+2.924%	1	79	-98.864%
2025-07-15	1.7100	1.7100	1.7100	1.7100	+1.183%	1	78	-98.830%
2025-07-09	1.6900	1.6900	1.6900	1.6900	-4.520%	1	77	-98.817%
2025-07-03	1.7700	1.7700	1.7700	1.7700	-3.279%	1	76	-98.870%
2025-07-01	1.8300	1.8300	1.8300	1.8300	-2.660%	1	76	-98.907%
2025-06-30	1.8800	1.8800	1.8800	1.8800	-3.093%	1	76	-98.936%
2025-06-26	1.9400	1.9400	1.9400	1.9400	-11.416%	1	76	-98.969%
2025-06-16	2.1900	2.1900	2.1900	2.1900	-4.367%	1	76	-99.087%
2025-06-12	2.2900	2.2900	2.2900	2.2900	-0.435%	1	75	-99.127%
2025-06-03	2.3000	2.3000	2.3000	2.3000	-9.091%	1	74	-99.130%
2025-05-19	2.5300	2.5300	2.5300	2.5300	-28.933%	2	73	-99.209%
2025-05-06	3.5200	3.5600	3.5200	3.5600	+14.469%	2	72	-99.438%
2025-04-03	3.1100	3.1100	3.1100	3.1100	+29.046%	1	72	-99.357%
2025-03-03	2.4100	2.4100	2.4100	2.4100	+5.240%	1	72	-99.170%
2025-02-24	2.2900	2.2900	2.2900	2.2900	+10.096%	1	71	-99.127%
2025-01-27	2.0800	2.0800	2.0800	2.0800	0.000%	1	71	-99.038%
2025-01-21	2.0800	2.0800	2.0800	2.0800	-22.677%	1	72	-99.038%
2025-01-08	2.6900	2.6900	2.6900	2.6900	0.000%	1	71	-99.257%
2024-12-23	2.6900	2.6900	2.6900	2.6900	+16.957%	1	71	-99.257%
2024-12-06	2.1000	2.3000	2.1000	2.3000	+8.491%	12	70	-99.130%
2024-12-05	2.2000	2.6300	1.4800	2.1200	+2.415%	145	72	-99.057%
2024-11-13	2.0700	2.0700	2.0700	2.0700	0.000%	1	1	-99.034%