Dark

QQQ20260918C890
QQQ Sep 18 2026 890.00 Call (QQQ260918C00890000)
option OPRA

EOD

Aug 6, 2026

0.1800-40.000%(-0.1200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1800	0.1800	0.1800	0.1800	-40.000%	2	1,160	0.000%
2026-08-05	0.5300	0.5300	0.3000	0.3000	0.000%	3	1,160	-40.000%
2026-08-04	0.1400	0.3100	0.1400	0.3000	+233.333%	154	1,167	-40.000%
2026-08-03	0.0900	0.0900	0.0900	0.0900	0.000%	5	1,188	+100.000%
2026-07-31	0.0900	0.0900	0.0900	0.0900	+12.500%	5	1,188	+100.000%
2026-07-28	0.0800	0.0800	0.0800	0.0800	+14.286%	4	1,184	+125.000%
2026-07-27	0.0500	0.0700	0.0500	0.0700	-30.000%	3	1,184	+157.143%
2026-07-23	0.1000	0.1000	0.1000	0.1000	+11.111%	1	1,183	+80.000%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-47.059%	1	1,183	+100.000%
2026-07-20	0.1600	0.1700	0.1500	0.1700	+70.000%	4	1,182	+5.882%
2026-07-17	0.1400	0.1600	0.1000	0.1000	-66.667%	86	1,183	+80.000%
2026-07-14	0.3100	0.3100	0.3000	0.3000	+15.385%	2	1,262	-40.000%
2026-07-13	0.2800	0.2800	0.2600	0.2600	-23.529%	2	1,261	-30.769%
2026-07-08	0.3800	0.3800	0.3400	0.3400	-24.444%	4	1,261	-47.059%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-29.688%	1	1,259	-60.000%
2026-07-06	0.6900	0.6900	0.6400	0.6400	+6.667%	6	1,260	-71.875%
2026-07-02	0.6000	0.6000	0.6000	0.6000	-34.783%	1	1,254	-70.000%
2026-07-01	0.9500	0.9500	0.9100	0.9200	-3.158%	23	1,254	-80.435%
2026-06-29	0.9500	0.9500	0.9500	0.9500	+2.151%	17	1,274	-81.053%
2026-06-26	1.0000	1.0000	0.9300	0.9300	-13.889%	117	1,274	-80.645%
2026-06-25	1.3600	1.3600	1.0500	1.0800	+2.857%	32	1,336	-83.333%
2026-06-24	1.0200	1.0500	1.0200	1.0500	-19.231%	42	1,341	-82.857%
2026-06-23	1.2100	1.3700	1.2100	1.3000	-41.964%	207	1,320	-86.154%
2026-06-22	2.2900	2.2900	2.2400	2.2400	-9.312%	8	1,120	-91.964%
2026-06-18	2.0700	2.4700	2.0500	2.4700	+44.444%	15	1,113	-92.713%
2026-06-17	2.1400	2.1600	1.7100	1.7100	-26.293%	21	1,113	-89.474%
2026-06-16	2.7900	2.8300	2.3200	2.3200	-24.430%	40	1,113	-92.241%
2026-06-15	2.5500	3.1300	2.5500	3.0700	+49.756%	80	1,134	-94.137%
2026-06-12	1.8600	2.1200	1.8600	2.0500	+55.303%	42	1,134	-91.220%
2026-06-11	1.2600	1.3200	1.2600	1.3200	+12.821%	49	1,134	-86.364%
2026-06-10	1.0800	1.1700	1.0600	1.1700	-4.098%	4	1,085	-84.615%
2026-06-09	0.9800	1.2200	0.9800	1.2200	+6.087%	15	1,083	-85.246%
2026-06-08	1.2700	1.4600	1.1500	1.1500	+4.545%	13	1,078	-84.348%
2026-06-05	1.6800	1.6800	1.1000	1.1000	-57.692%	4	1,073	-83.636%
2026-06-04	2.3700	2.6000	2.0900	2.6000	-15.033%	95	1,074	-93.077%
2026-06-03	3.0300	3.0600	3.0200	3.0600	-3.774%	3	992	-94.118%
2026-06-02	2.6800	3.2400	2.6800	3.1800	+1.597%	3	992	-94.340%
2026-06-01	2.5700	3.1300	2.5700	3.1300	+21.318%	8	993	-94.249%
2026-05-29	3.0900	3.1400	2.5700	2.5800	-0.386%	67	999	-93.023%
2026-05-28	2.2200	2.5900	2.2200	2.5900	+19.355%	43	986	-93.050%
2026-05-27	2.1900	2.1900	2.1700	2.1700	+7.426%	12	984	-91.705%
2026-05-26	1.9400	2.0200	1.9400	2.0200	+27.848%	9	979	-91.089%
2026-05-22	1.4700	1.6400	1.4700	1.5800	+21.538%	5	971	-88.608%
2026-05-21	1.2200	1.3000	1.1100	1.3000	-2.256%	17	970	-86.154%
2026-05-20	1.2500	1.3300	1.2500	1.3300	+23.148%	39	970	-86.466%
2026-05-18	1.2100	1.2100	1.0800	1.0800	-30.769%	2	960	-83.333%
2026-05-15	1.8100	1.8200	1.5600	1.5600	-39.063%	11	960	-88.462%
2026-05-14	2.3500	2.7800	2.3500	2.5600	+36.170%	58	961	-92.969%
2026-05-13	1.5100	1.8800	1.5100	1.8800	+57.983%	2	973	-90.426%
2026-05-12	1.5000	1.5000	1.0900	1.1900	-33.889%	18	973	-84.874%
2026-05-11	1.7900	1.8000	1.7900	1.8000	+7.143%	16	973	-90.000%
2026-05-08	1.3000	1.7800	1.3000	1.6800	+93.103%	8	964	-89.286%
2026-05-07	1.0200	1.0200	0.8700	0.8700	-19.444%	18	964	-79.310%
2026-05-06	0.7500	1.0900	0.7500	1.0800	+103.774%	5	957	-83.333%
2026-05-01	0.4400	0.5300	0.4400	0.5300	+32.500%	159	1,079	-66.038%
2026-04-30	0.3300	0.4000	0.3300	0.4000	+21.212%	6	1,079	-55.000%
2026-04-28	0.3300	0.3300	0.3300	0.3300	-26.667%	42	1,083	-45.455%
2026-04-24	0.4500	0.4500	0.4500	0.4500	+40.625%	2	1,125	-60.000%
2026-04-21	0.3200	0.3200	0.3200	0.3200	+14.286%	2	1,127	-43.750%
2026-04-16	0.2800	0.2800	0.2800	0.2800	+250.000%	1	1,127	-35.714%
2026-04-10	0.0800	0.0800	0.0800	0.0800	+14.286%	634	1,127	+125.000%
2026-04-09	0.0700	0.0700	0.0700	0.0700	+16.667%	277	506	+157.143%
2026-03-26	0.0600	0.0600	0.0600	0.0600	-40.000%	33	239	+200.000%
2026-03-23	0.1000	0.1000	0.1000	0.1000	+11.111%	2	206	+80.000%
2026-03-17	0.0900	0.0900	0.0900	0.0900	-18.182%	70	206	+100.000%
2026-03-16	0.0900	0.1100	0.0900	0.1100	-31.250%	3	157	+63.636%
2026-02-18	0.2100	0.2100	0.1600	0.1600	-36.000%	191	158	+12.500%
2026-02-13	0.2300	0.2500	0.2300	0.2500	-10.714%	2	100	-28.000%
2026-02-11	0.2800	0.2800	0.2800	0.2800	0.000%	8	100	-35.714%
2026-02-10	0.2800	0.2800	0.2800	0.2800	-50.877%	20	92	-35.714%
2025-12-30	0.5700	0.5700	0.5700	0.5700	-9.524%	10	72	-68.421%
2025-12-24	0.6300	0.6300	0.6300	0.6300	+12.500%	4	58	-71.429%
2025-12-23	0.5600	0.5600	0.5600	0.5600	-11.111%	1	58	-67.857%
2025-12-19	0.6300	0.6300	0.6300	0.6300	-35.714%	6	59	-71.429%
2025-11-25	1.0000	1.0600	0.9800	0.9800	+12.644%	34	53	-81.633%
2025-11-21	0.8700	0.8700	0.8700	0.8700	-37.410%	4	19	-79.310%
2025-11-13	1.3900	1.3900	1.3900	1.3900	-12.025%	12	15	-87.050%
2025-11-06	1.5800	1.5800	1.5800	1.5800	-11.236%	2	3	-88.608%
2025-11-04	1.7800	1.7800	1.7800	1.7800	-15.238%	10	1	-89.888%
2025-11-03	2.1000	2.1000	2.1000	2.1000	-7.080%	1	10	-91.429%
2025-10-29	2.2600	2.2600	2.2600	2.2600	0.000%	10	10	-92.035%