Dark

QQQ20260918C860
QQQ Sep 18 2026 860.00 Call (QQQ260918C00860000)
option OPRA

EOD

Aug 6, 2026

0.1900-20.833%(-0.0500)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2400	0.2400	0.1900	0.1900	-20.833%	12	2,155	0.000%
2026-08-05	0.9100	0.9500	0.2400	0.2400	-64.706%	44	2,156	-20.833%
2026-08-04	0.2700	0.6800	0.2700	0.6800	+518.182%	556	2,167	-72.059%
2026-07-30	0.1100	0.1100	0.1100	0.1100	-8.333%	4	1,670	+72.727%
2026-07-29	0.1000	0.1200	0.1000	0.1200	+9.091%	12	1,667	+58.333%
2026-07-28	0.1200	0.1200	0.1100	0.1100	-15.385%	8	1,678	+72.727%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-23.529%	1	1,684	+46.154%
2026-07-23	0.1500	0.1700	0.1500	0.1700	-26.087%	2	1,685	+11.765%
2026-07-22	0.2500	0.2500	0.2200	0.2300	-11.538%	15	1,684	-17.391%
2026-07-21	0.3400	0.3400	0.2600	0.2600	+18.182%	11	1,694	-26.923%
2026-07-20	0.2500	0.2700	0.2200	0.2200	-8.333%	5	1,689	-13.636%
2026-07-17	0.2400	0.2700	0.2400	0.2400	-25.000%	21	1,689	-20.833%
2026-07-16	0.4300	0.4300	0.3200	0.3200	-28.889%	24	1,696	-40.625%
2026-07-15	0.6200	0.6200	0.4500	0.4500	-21.053%	6	1,693	-57.778%
2026-07-14	0.5600	0.6300	0.5600	0.5700	+35.714%	18	1,687	-66.667%
2026-07-13	0.5900	0.6000	0.4200	0.4200	-54.348%	26	1,675	-54.762%
2026-07-10	0.9100	0.9600	0.9100	0.9200	-5.155%	4	1,676	-79.348%
2026-07-09	0.8600	1.0600	0.8300	0.9700	+42.647%	15	1,677	-80.412%
2026-07-08	0.7300	0.7300	0.6300	0.6800	-12.821%	6	1,677	-72.059%
2026-07-07	0.8800	0.8800	0.7500	0.7800	-36.066%	31	1,676	-75.641%
2026-07-06	1.3100	1.4000	1.2000	1.2200	+9.910%	5	1,663	-84.426%
2026-07-02	1.4400	1.4500	1.1100	1.1100	-33.133%	70	1,648	-82.883%
2026-07-01	1.8500	1.8600	1.6600	1.6600	-31.967%	148	1,648	-88.554%
2026-06-30	2.0700	2.4400	2.0700	2.4400	+31.183%	116	1,643	-92.213%
2026-06-29	1.6900	1.8600	1.5100	1.8600	+18.471%	281	1,585	-89.785%
2026-06-26	1.6500	1.9200	1.5600	1.5700	-25.943%	152	1,621	-87.898%
2026-06-25	2.4900	2.4900	1.9400	2.1200	+17.778%	35	1,542	-91.038%
2026-06-24	2.2800	2.2800	1.8000	1.8000	-21.053%	34	1,528	-89.444%
2026-06-23	2.3100	2.3700	2.2700	2.2800	-35.955%	76	1,516	-91.667%
2026-06-22	4.4400	4.7300	3.5600	3.5600	-22.271%	115	1,472	-94.663%
2026-06-18	3.7500	4.5800	3.7200	4.5800	+60.702%	89	1,507	-95.852%
2026-06-17	3.8500	4.0100	2.8500	2.8500	-19.718%	230	1,507	-93.333%
2026-06-16	4.8100	4.8100	3.5400	3.5500	-30.528%	45	1,507	-94.648%
2026-06-15	4.4000	5.3600	4.3900	5.1100	+40.385%	198	1,426	-96.282%
2026-06-12	3.3100	3.9300	3.1800	3.6400	+71.698%	33	1,426	-94.780%
2026-06-11	1.8800	2.4100	1.8800	2.1200	+17.127%	23	1,426	-91.038%
2026-06-10	2.0500	2.1800	1.8100	1.8100	-7.653%	26	1,421	-89.503%
2026-06-09	2.5000	2.8300	1.5400	1.9600	-25.758%	263	1,422	-90.306%
2026-06-08	2.3200	2.7300	2.2000	2.6400	+27.536%	23	1,273	-92.803%
2026-06-05	3.3300	3.4200	2.0500	2.0700	-58.266%	43	1,263	-90.821%
2026-06-04	4.0200	5.0300	3.8000	4.9600	-7.116%	100	1,257	-96.169%
2026-06-03	5.3700	5.6200	5.3400	5.3400	-0.928%	34	1,237	-96.442%
2026-06-02	4.7100	5.4700	4.7100	5.3900	+3.059%	33	1,246	-96.475%
2026-06-01	4.4600	5.5600	4.4000	5.2300	+15.708%	111	1,223	-96.367%
2026-05-29	5.1700	5.1700	4.3900	4.5200	+0.444%	97	1,250	-95.796%
2026-05-28	3.6300	4.5000	3.6300	4.5000	+14.213%	20	1,330	-95.778%
2026-05-27	4.2200	4.2200	3.8400	3.9400	+2.338%	80	1,329	-95.178%
2026-05-26	4.2000	4.2000	3.8000	3.8500	+31.849%	5	1,384	-95.065%
2026-05-22	3.0000	3.0000	2.9200	2.9200	+35.185%	99	1,379	-93.493%
2026-05-21	2.1700	2.3700	2.0300	2.1600	-9.623%	87	1,396	-91.204%
2026-05-20	1.9600	2.3900	1.9000	2.3900	+57.237%	73	1,396	-92.050%
2026-05-19	1.3900	1.5400	1.3900	1.5200	-11.628%	12	1,306	-87.500%
2026-05-18	2.2500	2.2500	1.7200	1.7200	-40.690%	17	1,306	-88.953%
2026-05-15	2.9000	2.9000	2.9000	2.9000	-32.715%	415	1,306	-93.448%
2026-05-14	3.9900	4.5300	3.9500	4.3100	+52.297%	243	1,332	-95.592%
2026-05-13	2.7200	2.8600	2.5900	2.8300	+23.581%	56	1,179	-93.286%
2026-05-12	2.6000	2.6100	1.8500	2.2900	-26.367%	1,081	1,179	-91.703%
2026-05-11	3.1400	3.3000	2.9700	3.1100	+4.714%	141	1,179	-93.891%
2026-05-08	2.8400	3.0100	2.8400	2.9700	+95.395%	4	631	-93.603%
2026-05-07	1.8200	2.0000	1.5200	1.5200	-11.111%	74	633	-87.500%
2026-05-06	1.7100	1.7100	1.7100	1.7100	+71.000%	1	582	-88.889%
2026-05-05	1.0000	1.0000	1.0000	1.0000	+33.333%	235	581	-81.000%
2026-05-04	0.7500	0.7500	0.7500	0.7500	0.000%	106	346	-74.667%
2026-05-01	0.7500	0.7500	0.7500	0.7500	+11.940%	1	240	-74.667%
2026-04-24	0.6700	0.6700	0.6700	0.6700	+34.000%	1	240	-71.642%
2026-04-21	0.5600	0.5600	0.5000	0.5000	+127.273%	9	232	-62.000%
2026-04-15	0.2200	0.2200	0.2200	0.2200	+22.222%	1	232	-13.636%
2026-04-14	0.1600	0.1800	0.1600	0.1800	+63.636%	129	232	+5.556%
2026-04-09	0.1100	0.1100	0.1100	0.1100	-21.429%	1	103	+72.727%
2026-04-08	0.1400	0.1400	0.1400	0.1400	+16.667%	2	102	+35.714%
2026-04-01	0.1100	0.1200	0.1100	0.1200	0.000%	4	102	+58.333%
2026-03-24	0.1200	0.1200	0.1200	0.1200	-14.286%	78	99	+58.333%
2026-03-17	0.1400	0.1400	0.1400	0.1400	-39.130%	2	21	+35.714%
2026-03-03	0.2300	0.2300	0.2300	0.2300	-42.500%	7	21	-17.391%
2026-02-06	0.4000	0.4000	0.4000	0.4000	-32.203%	7	21	-52.500%
2026-01-22	0.5900	0.5900	0.5900	0.5900	-10.606%	1	28	-67.797%
2026-01-21	0.6600	0.6600	0.6600	0.6600	-22.353%	1	28	-71.212%
2025-12-30	0.8500	0.8500	0.8500	0.8500	-6.593%	1	27	-77.647%
2025-12-26	0.9100	0.9100	0.9100	0.9100	-4.211%	1	27	-79.121%
2025-12-16	0.9700	0.9700	0.9500	0.9500	-18.803%	2	26	-80.000%
2025-11-21	1.2200	1.2200	1.1700	1.1700	-16.429%	2	24	-83.761%
2025-11-20	1.7700	1.7700	1.4000	1.4000	-24.731%	3	24	-86.429%
2025-11-14	1.8600	1.8600	1.8600	1.8600	-7.000%	1	25	-89.785%
2025-11-13	2.0000	2.0000	2.0000	2.0000	-11.504%	1	24	-90.500%
2025-11-10	2.2600	2.2600	2.2600	2.2600	+31.395%	1	23	-91.593%
2025-11-07	1.8100	1.8100	1.7200	1.7200	-17.308%	11	23	-88.953%
2025-11-06	2.0900	2.0900	2.0800	2.0800	-14.754%	11	33	-90.865%
2025-11-04	2.6900	2.6900	2.4400	2.4400	-23.750%	21	43	-92.213%
2025-11-03	3.2500	3.2500	3.2000	3.2000	+31.687%	23	66	-94.063%
2025-10-27	2.0100	2.4300	2.0100	2.4300	+44.643%	31	43	-92.181%
2025-10-24	1.6500	1.6800	1.6500	1.6800	+12.752%	20	43	-88.690%
2025-10-23	1.4900	1.4900	1.4900	1.4900	+12.879%	10	23	-87.248%
2025-10-22	1.3200	1.3200	1.3200	1.3200	-8.966%	1	13	-85.606%
2025-10-17	1.4500	1.4500	1.4500	1.4500	-20.330%	3	14	-86.897%
2025-10-10	1.8200	1.8200	1.8200	1.8200	+4.000%	1	12	-89.560%
2025-10-09	1.7500	1.7500	1.7500	1.7500	+12.179%	1	13	-89.143%
2025-10-07	1.5600	1.5600	1.5600	1.5600	-0.637%	1	13	-87.821%
2025-10-06	1.4800	1.5700	1.4800	1.5700	+18.045%	3	13	-87.898%
2025-10-02	1.3500	1.3500	1.3300	1.3300	+11.765%	3	12	-85.714%
2025-09-30	1.1900	1.1900	1.1500	1.1900	+3.478%	12	9	-84.034%
2025-09-29	1.1500	1.1500	1.1500	1.1500	-4.167%	1	2	-83.478%
2025-09-25	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-84.167%