Dark

QQQ20260918C855
QQQ Sep 18 2026 855.00 Call (QQQ260918C00855000)
option OPRA

EOD

Aug 6, 2026

0.3200-13.514%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3200	0.3200	0.3200	0.3200	-13.514%	1	2,281	0.000%
2026-08-05	1.0100	1.1100	0.3700	0.3700	-55.952%	47	2,282	-13.514%
2026-08-04	0.3600	0.9300	0.3600	0.8400	+546.154%	732	2,244	-61.905%
2026-08-03	0.1000	0.1300	0.1000	0.1300	+44.444%	10	1,716	+146.154%
2026-07-31	0.0900	0.0900	0.0900	0.0900	-43.750%	1	1,718	+255.556%
2026-07-30	0.1300	0.1600	0.1300	0.1600	+45.455%	4	1,718	+100.000%
2026-07-29	0.0900	0.1100	0.0900	0.1100	-15.385%	11	1,719	+190.909%
2026-07-28	0.1300	0.1300	0.1300	0.1300	+18.182%	1	1,729	+146.154%
2026-07-27	0.1100	0.1100	0.1100	0.1100	-15.385%	2	1,728	+190.909%
2026-07-24	0.1000	0.2300	0.1000	0.1300	-18.750%	4	1,726	+146.154%
2026-07-23	0.1700	0.1800	0.1600	0.1600	-68.000%	4	1,723	+100.000%
2026-07-22	0.2700	0.5000	0.2700	0.5000	+47.059%	3	1,725	-36.000%
2026-07-21	0.3100	0.3400	0.3100	0.3400	-5.556%	4	1,722	-5.882%
2026-07-20	0.3600	0.3700	0.3600	0.3600	+24.138%	12	1,726	-11.111%
2026-07-17	0.2600	0.3200	0.2600	0.2900	-23.684%	3	1,737	+10.345%
2026-07-16	0.4600	0.4600	0.3800	0.3800	-28.302%	15	1,734	-15.789%
2026-07-15	0.5700	0.5700	0.5200	0.5300	-22.059%	8	1,723	-39.623%
2026-07-14	0.6400	0.6800	0.6400	0.6800	+6.250%	2	1,723	-52.941%
2026-07-13	0.7600	0.7600	0.6400	0.6400	-38.462%	110	1,723	-50.000%
2026-07-10	1.0900	1.0900	1.0400	1.0400	-3.704%	109	1,796	-69.231%
2026-07-09	0.9900	1.0800	0.9000	1.0800	+35.000%	19	1,772	-70.370%
2026-07-08	0.7700	0.8100	0.6800	0.8000	-6.977%	12	1,775	-60.000%
2026-07-07	1.0200	1.0200	0.8600	0.8600	-44.872%	1,385	1,766	-62.791%
2026-07-06	1.4500	1.5600	1.4500	1.5600	+15.556%	2	691	-79.487%
2026-07-02	1.3500	1.3500	1.3500	1.3500	-35.714%	101	631	-76.296%
2026-07-01	2.1400	2.1400	2.0400	2.1000	-21.933%	128	631	-84.762%
2026-06-30	2.3800	2.6900	2.3800	2.6900	+68.125%	20	584	-88.104%
2026-06-29	1.6000	1.6000	1.6000	1.6000	-8.571%	1	568	-80.000%
2026-06-26	1.7500	1.7500	1.7500	1.7500	-24.242%	1	569	-81.714%
2026-06-25	2.2900	2.3100	2.2900	2.3100	+2.212%	7	568	-86.147%
2026-06-24	2.4100	2.4100	2.2500	2.2600	-11.024%	6	565	-85.841%
2026-06-23	2.8100	2.8700	2.5400	2.5400	-39.524%	42	569	-87.402%
2026-06-22	4.9000	5.2500	4.1300	4.2000	-16.000%	325	556	-92.381%
2026-06-18	4.1400	5.0000	4.1400	5.0000	+29.199%	50	511	-93.600%
2026-06-17	4.3600	4.4400	3.7700	3.8700	-3.731%	112	511	-91.731%
2026-06-16	4.8200	4.8200	4.0100	4.0200	-28.975%	20	511	-92.040%
2026-06-15	5.0500	5.8900	5.0500	5.6600	+57.222%	162	544	-94.346%
2026-06-12	3.4100	4.1500	3.4100	3.6000	+53.191%	64	544	-91.111%
2026-06-11	2.1100	2.3800	2.0700	2.3500	+16.915%	56	544	-86.383%
2026-06-10	2.3700	2.3700	1.9900	2.0100	-12.609%	42	547	-84.080%
2026-06-09	2.7200	2.7200	1.6200	2.3000	-6.883%	83	575	-86.087%
2026-06-08	3.0700	3.0700	2.4600	2.4700	+2.917%	29	622	-87.045%
2026-06-05	3.7000	3.7500	2.4000	2.4000	-53.398%	37	646	-86.667%
2026-06-04	4.1900	5.1500	4.0200	5.1500	-12.860%	66	655	-93.786%
2026-06-03	6.2800	6.2800	5.4600	5.9100	-4.058%	44	629	-94.585%
2026-06-02	5.2000	6.2400	5.2000	6.1600	+7.317%	21	651	-94.805%
2026-06-01	4.8900	6.0800	4.8300	5.7400	+14.800%	38	658	-94.425%
2026-05-29	5.6700	5.9200	5.0000	5.0000	+2.881%	359	632	-93.600%
2026-05-28	4.8600	4.8600	4.8600	4.8600	+11.468%	1	383	-93.416%
2026-05-27	4.3200	4.3900	4.0900	4.3600	+4.556%	6	384	-92.661%
2026-05-26	3.7200	4.7500	3.7200	4.1700	+27.914%	32	384	-92.326%
2026-05-22	3.3400	3.3400	3.2600	3.2600	+31.984%	100	359	-90.184%
2026-05-21	2.3600	2.7900	2.2500	2.4700	-6.439%	78	287	-87.045%
2026-05-20	2.2100	2.6400	2.2000	2.6400	+54.386%	65	287	-87.879%
2026-05-19	1.6400	1.7300	1.6300	1.7100	-35.472%	11	259	-81.287%
2026-05-18	2.6500	2.6500	2.6500	2.6500	-43.497%	4	259	-87.925%
2026-05-14	3.9300	4.7200	3.9300	4.6900	+47.950%	53	259	-93.177%
2026-05-13	2.8700	3.1700	2.8600	3.1700	+44.091%	23	256	-89.905%
2026-05-12	2.5300	2.6000	2.2000	2.2000	-33.131%	58	256	-85.455%
2026-05-11	3.3700	3.5900	3.2600	3.2900	+0.612%	55	256	-90.274%
2026-05-08	2.9400	3.2700	2.9400	3.2700	+79.670%	4	257	-90.214%
2026-05-06	1.6000	1.8200	1.6000	1.8200	+89.583%	61	259	-82.418%
2026-05-05	0.9600	0.9600	0.9600	0.9600	+17.073%	1	250	-66.667%
2026-05-04	0.9700	0.9700	0.8200	0.8200	+2.500%	2	251	-60.976%
2026-05-01	0.8000	0.8000	0.8000	0.8000	+29.032%	1	250	-60.000%
2026-04-28	0.6200	0.6200	0.6200	0.6200	-21.519%	1	250	-48.387%
2026-04-24	0.7900	0.7900	0.7900	0.7900	+51.923%	1	250	-59.494%
2026-04-21	0.5700	0.5700	0.5100	0.5200	+246.667%	21	239	-38.462%
2026-03-17	0.1600	0.1600	0.1500	0.1500	-51.613%	159	239	+113.333%
2026-02-18	0.3100	0.3100	0.3100	0.3100	-62.651%	1	84	+3.226%
2026-01-27	0.8300	0.8300	0.8300	0.8300	+15.278%	40	84	-61.446%
2026-01-26	0.7200	0.7200	0.7200	0.7200	+22.034%	10	84	-55.556%
2026-01-21	0.5900	0.5900	0.5900	0.5900	-39.175%	1	74	-45.763%
2026-01-07	0.9700	0.9700	0.9700	0.9700	-45.198%	1	74	-67.010%
2025-12-05	1.7700	1.7700	1.7700	1.7700	+5.988%	10	74	-81.921%
2025-11-26	1.6700	1.6700	1.6700	1.6700	-1.183%	1	72	-80.838%
2025-11-18	1.6900	1.6900	1.6900	1.6900	-16.749%	2	72	-81.065%
2025-11-17	1.8600	2.0300	1.8600	2.0300	-2.871%	2	70	-84.236%
2025-11-14	2.0900	2.0900	2.0900	2.0900	-11.064%	1	71	-84.689%
2025-11-13	2.3500	2.3500	2.3500	2.3500	+19.898%	10	70	-86.383%
2025-11-07	2.0300	2.0300	1.9600	1.9600	-13.274%	20	63	-83.673%
2025-11-06	2.2700	2.2700	2.2600	2.2600	-13.410%	21	63	-85.841%
2025-11-04	2.8700	2.8700	2.6100	2.6100	-18.692%	20	59	-87.739%
2025-10-30	3.2300	3.2400	3.1500	3.2100	-13.941%	18	69	-90.031%
2025-10-29	3.7100	3.7300	3.7100	3.7300	+62.174%	2	51	-91.421%
2025-10-27	2.1900	2.3000	2.1900	2.3000	+25.683%	22	30	-86.087%
2025-10-24	1.7800	1.8300	1.7800	1.8300	+13.665%	20	30	-82.514%
2025-10-23	1.6100	1.6100	1.6100	1.6100	-7.471%	10	10	-80.124%
2025-10-20	1.7400	1.7400	1.7400	1.7400	0.000%	1	1	-81.609%