Dark

QQQ20260918C835
QQQ Sep 18 2026 835.00 Call (QQQ260918C00835000)
option OPRA

EOD

Aug 6, 2026

0.4300-18.868%(-0.1000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4600	0.4600	0.4300	0.4300	-18.868%	13	4,583	0.000%
2026-08-05	1.4900	1.7500	0.5300	0.5300	-61.871%	220	4,593	-18.868%
2026-08-04	0.4400	1.4100	0.4400	1.3900	+561.905%	721	4,575	-69.065%
2026-08-03	0.2100	0.2100	0.2100	0.2100	+16.667%	2	4,169	+104.762%
2026-07-31	0.1800	0.1800	0.1800	0.1800	-5.263%	25	4,167	+138.889%
2026-07-30	0.1600	0.1900	0.1600	0.1900	+46.154%	16	4,173	+126.316%
2026-07-29	0.1300	0.1300	0.1300	0.1300	-23.529%	5	4,159	+230.769%
2026-07-28	0.1700	0.1700	0.1700	0.1700	-10.526%	1	4,156	+152.941%
2026-07-27	0.1900	0.1900	0.1900	0.1900	-32.143%	1	4,155	+126.316%
2026-07-23	0.3100	0.3300	0.2800	0.2800	-36.364%	4	4,154	+53.571%
2026-07-22	0.5100	0.5300	0.4400	0.4400	-21.429%	3	4,156	-2.273%
2026-07-21	0.5000	0.5600	0.5000	0.5600	+5.660%	13	4,154	-23.214%
2026-07-20	0.5700	0.5700	0.5300	0.5300	-22.059%	11	4,153	-18.868%
2026-07-16	0.8100	0.8100	0.6800	0.6800	-29.897%	6	4,149	-36.765%
2026-07-15	1.2200	1.2200	0.9500	0.9700	-22.400%	8	4,154	-55.670%
2026-07-14	1.1900	1.2500	1.1900	1.2500	+17.925%	7	4,191	-65.600%
2026-07-13	1.2700	1.3000	1.0600	1.0600	-43.011%	104	4,184	-59.434%
2026-07-10	1.9100	1.9400	1.7800	1.8600	-1.064%	236	4,160	-76.882%
2026-07-09	1.7000	1.8800	1.6900	1.8800	+31.469%	2,911	4,048	-77.128%
2026-07-08	1.2300	1.4300	1.2300	1.4300	-1.379%	532	3,691	-69.930%
2026-07-07	1.9300	1.9300	1.4500	1.4500	-38.034%	284	3,621	-70.345%
2026-07-06	2.4200	2.6100	2.2900	2.3400	+7.339%	116	3,635	-81.624%
2026-07-02	3.1200	3.4700	2.1700	2.1800	-33.939%	904	3,392	-80.275%
2026-07-01	3.5600	3.6800	3.3000	3.3000	-26.009%	616	3,392	-86.970%
2026-06-30	3.8400	4.7200	3.8400	4.4600	+26.705%	1,129	3,371	-90.359%
2026-06-29	3.0700	3.5200	2.6500	3.5200	+28.938%	242	3,302	-87.784%
2026-06-26	3.0600	3.3900	2.7300	2.7300	-23.099%	510	3,098	-84.249%
2026-06-25	4.6000	4.6000	3.5500	3.5500	+5.970%	115	2,705	-87.887%
2026-06-24	3.9200	3.9400	3.3500	3.3500	-20.616%	443	2,637	-87.164%
2026-06-23	4.1400	4.5400	4.1100	4.2200	-33.438%	725	2,214	-89.810%
2026-06-22	7.7300	7.7300	6.3400	6.3400	-15.127%	214	1,615	-93.218%
2026-06-18	6.2000	7.5700	6.1600	7.4700	+50.302%	311	1,352	-94.244%
2026-06-17	6.2300	6.5700	4.8100	4.9700	-18.391%	273	1,352	-91.348%
2026-06-16	7.9000	7.9300	6.0900	6.0900	-27.500%	134	1,352	-92.939%
2026-06-15	7.1900	8.6300	7.1900	8.4000	+57.009%	206	1,369	-94.881%
2026-06-12	5.3900	6.3300	5.3500	5.3500	-1.473%	70	1,369	-91.963%
2026-06-11	3.8600	5.4300	3.5700	5.4300	+79.208%	5	1,369	-92.081%
2026-06-10	3.6800	4.1400	2.9900	3.0300	-20.053%	93	1,369	-85.809%
2026-06-09	4.6100	4.6800	3.3600	3.7900	-11.449%	34	1,323	-88.654%
2026-06-08	3.8900	4.7200	3.7000	4.2800	+14.439%	36	1,329	-89.953%
2026-06-05	5.0200	5.2300	3.3800	3.7400	-55.048%	104	1,314	-88.503%
2026-06-04	6.9100	8.3200	6.9100	8.3200	-3.143%	38	1,232	-94.832%
2026-06-03	9.7000	9.7000	8.3300	8.5900	-9.579%	17	1,213	-94.994%
2026-06-02	8.1800	9.5000	8.1800	9.5000	+9.573%	32	1,219	-95.474%
2026-06-01	7.3100	8.9500	7.3100	8.6700	+19.586%	136	1,220	-95.040%
2026-05-29	8.7500	8.7500	7.1500	7.2500	-0.275%	153	1,265	-94.069%
2026-05-28	5.9500	7.4900	5.9300	7.2700	+12.713%	42	1,249	-94.085%
2026-05-27	6.8400	6.8400	6.0100	6.4500	0.000%	62	1,214	-93.333%
2026-05-26	5.3500	7.0200	5.3300	6.4500	+47.260%	134	1,212	-93.333%
2026-05-22	4.7800	4.9200	4.3800	4.3800	+12.020%	22	1,298	-90.183%
2026-05-21	3.4200	3.9100	3.4200	3.9100	+1.295%	3	1,300	-89.003%
2026-05-20	3.4000	3.8600	3.3000	3.8600	+46.212%	71	1,300	-88.860%
2026-05-19	3.1000	3.1000	2.6400	2.6400	-7.368%	2	1,241	-83.712%
2026-05-18	4.4500	4.4500	2.8500	2.8500	-44.118%	145	1,241	-84.912%
2026-05-15	5.1000	5.1000	5.1000	5.1000	-23.077%	3	1,241	-91.569%
2026-05-14	6.2600	6.6300	6.0600	6.6300	+25.568%	86	1,196	-93.514%
2026-05-13	4.3400	5.2800	4.3400	5.2800	+51.289%	61	1,165	-91.856%
2026-05-12	3.6900	3.7800	3.2500	3.4900	-28.337%	100	1,165	-87.679%
2026-05-11	4.9100	4.9400	4.8000	4.8700	+39.143%	24	1,165	-91.170%
2026-05-08	3.5000	3.5000	3.5000	3.5000	+6.383%	1	1,108	-87.714%
2026-05-07	3.2900	3.2900	3.2900	3.2900	+15.845%	1	1,108	-86.930%
2026-05-06	2.2000	2.8400	2.2000	2.8400	+146.957%	92	1,108	-84.859%
2026-05-04	1.1200	1.1500	1.1200	1.1500	+25.000%	2	1,046	-62.609%
2026-04-30	0.9200	0.9200	0.9200	0.9200	-10.680%	57	1,046	-53.261%
2026-04-24	1.0300	1.0300	1.0300	1.0300	+25.610%	1	1,020	-58.252%
2026-04-23	0.8200	0.8200	0.8200	0.8200	+7.895%	1	1,021	-47.561%
2026-04-21	0.8400	0.8400	0.7500	0.7600	+61.702%	520	508	-43.421%
2026-04-15	0.3900	0.4700	0.3900	0.4700	+193.750%	30	508	-8.511%
2026-04-01	0.1600	0.1600	0.1600	0.1600	+23.077%	1	516	+168.750%
2026-03-27	0.1300	0.1300	0.1300	0.1300	-27.778%	2	515	+230.769%
2026-03-25	0.1800	0.1800	0.1800	0.1800	+38.462%	1	515	+138.889%
2026-03-24	0.1600	0.1700	0.1300	0.1300	-27.778%	58	514	+230.769%
2026-03-23	0.1800	0.1800	0.1800	0.1800	-18.182%	2	518	+138.889%
2026-03-17	0.2300	0.2300	0.2200	0.2200	-33.333%	155	518	+95.455%
2026-03-10	0.3200	0.3300	0.3200	0.3300	0.000%	12	363	+30.303%
2026-03-06	0.3300	0.3300	0.3300	0.3300	-5.714%	1	351	+30.303%
2026-03-04	0.3500	0.3500	0.3500	0.3500	-56.250%	1	350	+22.857%
2026-02-02	0.8000	0.8000	0.8000	0.8000	-23.077%	1	349	-46.250%
2026-01-27	1.0400	1.0400	1.0400	1.0400	+25.301%	1	349	-58.654%
2026-01-20	0.8300	0.8300	0.8300	0.8300	-19.417%	1	348	-48.193%
2025-12-17	1.0300	1.0300	1.0300	1.0300	-76.802%	18	347	-58.252%
2025-10-31	4.4400	4.4400	4.4400	4.4400	+3.016%	1	329	-90.315%
2025-10-30	4.3400	4.3400	4.2600	4.3100	+47.603%	19	330	-90.023%
2025-10-27	2.9200	2.9200	2.9200	2.9200	+41.748%	22	335	-85.274%
2025-10-14	1.9400	2.0600	1.9400	2.0600	-7.207%	10	335	-79.126%
2025-10-13	2.2200	2.2200	2.2200	2.2200	-10.121%	1	335	-80.631%
2025-10-09	2.5200	2.5200	2.4700	2.4700	+1.646%	2	336	-82.591%
2025-10-08	2.3500	2.4300	2.3500	2.4300	+14.623%	3	335	-82.305%
2025-10-07	2.1200	2.1200	2.1200	2.1200	-2.752%	22	334	-79.717%
2025-10-06	2.1800	2.1800	2.1800	2.1800	+10.660%	10	312	-80.275%
2025-10-03	1.9700	1.9700	1.9700	1.9700	+2.073%	9	312	-78.173%
2025-10-02	1.9800	1.9800	1.9300	1.9300	+9.040%	3	320	-77.720%
2025-10-01	1.7700	1.7700	1.7700	1.7700	+5.988%	1	320	-75.706%
2025-09-30	1.7100	1.7100	1.6700	1.6700	-15.657%	18	320	-74.251%
2025-09-24	1.9800	1.9800	1.9800	1.9800	+13.793%	10	303	-78.283%
2025-09-19	1.7400	1.7400	1.7400	1.7400	+10.127%	1	299	-75.287%
2025-09-18	1.5100	1.5800	1.5100	1.5800	+26.400%	3	299	-72.785%
2025-09-17	1.3300	1.3300	1.2500	1.2500	-7.407%	11	301	-65.600%
2025-09-16	1.3500	1.3500	1.3500	1.3500	+2.273%	10	300	-68.148%
2025-09-15	1.3000	1.3200	1.3000	1.3200	+32.000%	6	300	-67.424%
2025-08-25	1.0000	1.0000	1.0000	1.0000	-9.091%	6	299	-57.000%
2025-08-19	1.1000	1.1000	1.1000	1.1000	-4.348%	5	299	-60.909%
2025-08-12	1.1500	1.1500	1.1500	1.1500	+3.604%	5	294	-62.609%
2025-08-11	1.1100	1.1100	1.1100	1.1100	+8.824%	5	294	-61.261%
2025-08-04	1.0300	1.0300	1.0200	1.0200	+13.333%	6	294	-57.843%
2025-08-01	0.9600	0.9600	0.8900	0.9000	-32.331%	293	294	-52.222%
2025-07-25	1.3200	1.3300	1.3200	1.3300	-2.920%	2	4	-67.669%
2025-07-24	1.3700	1.3700	1.3700	1.3700	-5.517%	2	4	-68.613%
2025-07-21	1.3400	1.4500	1.3400	1.4500	0.000%	4	2	-70.345%