Dark

QQQ20260918C750
QQQ Sep 18 2026 750.00 Call (QQQ260918C00750000)
option OPRA

EOD

Aug 6, 2026

8.09-15.199%(-1.45)9,318

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.6200	9.8800	7.0900	8.0900	-15.199%	9,318	37,443	0.000%
2026-08-05	14.3700	15.7700	9.1400	9.5400	-29.698%	8,731	33,067	-15.199%
2026-08-04	6.6000	14.1500	6.3900	13.5700	+168.713%	13,451	33,918	-40.383%
2026-08-03	3.1500	5.2700	2.9000	5.0500	+53.030%	2,358	29,374	+60.198%
2026-07-31	4.5200	5.1000	2.9500	3.3000	-13.158%	4,294	29,432	+145.152%
2026-07-30	2.2100	4.1000	2.1300	3.8000	+160.274%	2,495	30,657	+112.895%
2026-07-29	2.7200	2.8300	1.4000	1.4600	-43.411%	7,881	27,946	+454.110%
2026-07-28	2.9300	2.9400	2.1500	2.5800	-27.528%	10,854	28,742	+213.566%
2026-07-27	5.2000	5.6400	3.1600	3.5600	-21.758%	2,387	21,248	+127.247%
2026-07-24	5.7600	5.9800	4.2700	4.5500	-31.476%	1,480	21,915	+77.802%
2026-07-23	7.1600	7.3200	5.9000	6.6400	-30.689%	6,124	21,797	+21.837%
2026-07-22	9.4000	10.8000	9.4000	9.5800	-10.047%	428	20,750	-15.553%
2026-07-21	10.0000	11.2700	9.3100	10.6500	+38.853%	1,563	20,670	-24.038%
2026-07-20	8.4500	10.2000	7.6600	7.6700	-4.245%	762	20,688	+5.476%
2026-07-17	8.5200	10.0000	7.0000	8.0100	-27.314%	5,612	20,645	+0.999%
2026-07-16	12.9000	13.3700	10.4600	11.0200	-28.068%	4,987	18,946	-26.588%
2026-07-15	18.2000	18.2000	13.2000	15.3200	-8.263%	2,157	16,823	-47.193%
2026-07-14	16.5900	17.8400	14.9400	16.7000	+18.272%	888	16,634	-51.557%
2026-07-13	17.2100	17.2100	13.7500	14.1200	-30.064%	1,359	16,422	-42.705%
2026-07-10	18.8500	20.6900	17.5000	20.1900	-0.050%	488	16,230	-59.931%
2026-07-09	17.8500	21.0500	17.6100	20.2000	+30.323%	2,891	16,614	-59.950%
2026-07-08	14.3800	16.0000	13.0800	15.5000	-0.064%	1,731	15,991	-47.806%
2026-07-07	17.6900	17.6900	14.6200	15.5100	-26.909%	1,269	15,715	-47.840%
2026-07-06	20.2000	22.7700	20.2000	21.2200	+15.326%	727	15,576	-61.876%
2026-07-02	23.8300	26.0000	17.3000	18.4000	-22.100%	1,136	15,583	-56.033%
2026-07-01	26.3700	27.0000	23.6200	23.6200	-21.267%	697	15,583	-65.749%
2026-06-30	26.0000	30.9600	26.0000	30.0000	+19.237%	336	15,706	-73.033%
2026-06-29	20.7200	25.1600	18.0000	25.1600	+31.178%	1,001	15,561	-67.846%
2026-06-26	20.6800	23.0100	18.7300	19.1800	-21.586%	455	15,643	-57.821%
2026-06-25	27.6200	27.6200	20.2100	24.4600	-1.846%	809	15,689	-66.926%
2026-06-24	23.6700	25.1900	19.9200	24.9200	+2.299%	1,582	15,652	-67.536%
2026-06-23	25.2600	27.4100	23.8200	24.3600	-28.605%	2,306	15,676	-66.790%
2026-06-22	36.2300	37.4900	32.5000	34.1200	-4.399%	1,509	16,359	-76.290%
2026-06-18	33.7000	35.9500	31.5000	35.6900	+33.921%	703	15,775	-77.333%
2026-06-17	31.5000	32.3400	26.2000	26.6500	-10.209%	835	15,775	-69.644%
2026-06-16	36.0700	37.0000	29.6800	29.6800	-19.892%	1,297	15,775	-72.743%
2026-06-15	34.0600	37.5800	33.3200	37.0500	+35.120%	1,917	14,033	-78.165%
2026-06-12	26.7300	29.0000	24.0800	27.4200	+3.550%	1,098	14,033	-70.496%
2026-06-11	18.7000	26.8000	18.1100	26.4800	+57.058%	4,914	14,033	-69.449%
2026-06-10	19.1000	22.5300	16.8600	16.8600	-20.845%	3,866	13,561	-52.017%
2026-06-09	26.2300	27.7000	15.2200	21.3000	-8.701%	2,606	12,036	-62.019%
2026-06-08	24.2900	26.7600	23.0200	23.3300	+21.195%	1,665	11,308	-65.324%
2026-06-05	29.7400	30.5600	19.1600	19.2500	-49.155%	841	10,777	-57.974%
2026-06-04	33.4600	37.9300	31.8900	37.8600	-2.598%	323	10,539	-78.632%
2026-06-03	41.1200	41.4000	37.2400	38.8700	-2.922%	477	10,424	-79.187%
2026-06-02	36.0900	40.0400	36.0900	40.0400	+6.122%	629	10,251	-79.795%
2026-06-01	33.8600	39.1800	33.6800	37.7300	+8.544%	1,710	10,239	-78.558%
2026-05-29	34.8900	37.2000	33.6500	34.7600	+1.935%	202	10,394	-76.726%
2026-05-28	29.0600	34.1000	29.0600	34.1000	+11.547%	464	10,460	-76.276%
2026-05-27	32.1900	32.1900	28.9500	30.5700	-1.799%	361	10,637	-73.536%
2026-05-26	27.9200	31.8700	27.1800	31.1300	+29.277%	343	10,587	-74.012%
2026-05-22	25.3000	26.3200	24.0000	24.0800	+4.741%	3,280	10,609	-66.404%
2026-05-21	21.0600	23.2600	20.3500	22.9900	+1.099%	234	9,227	-64.811%
2026-05-20	19.6700	22.9100	19.5000	22.7400	+26.685%	168	9,227	-64.424%
2026-05-19	18.0000	20.0900	15.8200	17.9500	-8.837%	248	9,126	-54.930%
2026-05-18	23.6000	23.6000	17.6500	19.6900	-10.500%	172	9,126	-58.913%
2026-05-15	24.6100	25.9700	22.0000	22.0000	-23.902%	252	9,126	-63.227%
2026-05-14	27.2200	30.3900	27.2200	28.9100	+8.603%	1,937	9,253	-72.017%
2026-05-13	22.1700	27.0100	21.9600	26.6200	+25.507%	1,981	9,031	-69.609%
2026-05-12	21.9400	23.1800	17.4800	21.2100	-15.464%	205	9,031	-61.858%
2026-05-11	23.3000	25.5300	23.1800	25.0900	+6.224%	579	9,031	-67.756%
2026-05-08	18.1000	23.9500	18.1000	23.6200	+49.022%	4,798	9,001	-65.749%
2026-05-07	17.1700	18.5200	15.3500	15.8500	-6.929%	1,224	8,985	-48.959%
2026-05-06	13.3400	17.0300	13.3400	17.0300	+46.937%	1,195	8,570	-52.496%
2026-05-05	9.9200	11.6800	9.9200	11.5900	+34.767%	2,871	7,882	-30.198%
2026-05-04	9.5500	9.6700	8.4000	8.6000	-8.021%	115	6,304	-5.930%
2026-05-01	9.2800	9.6300	9.0600	9.3500	+21.271%	205	6,244	-13.476%
2026-04-30	6.9500	7.7100	6.3500	7.7100	+9.986%	108	6,244	+4.929%
2026-04-29	6.6900	7.0100	6.2700	7.0100	+16.060%	9	6,225	+15.407%
2026-04-28	6.3100	6.5200	5.8400	6.0400	-22.165%	534	6,226	+33.940%
2026-04-27	7.8600	7.8600	7.3000	7.7600	-0.640%	936	6,436	+4.253%
2026-04-24	6.2500	7.8100	6.2500	7.8100	+46.805%	1,671	6,548	+3.585%
2026-04-23	5.6900	6.1000	4.9400	5.3200	-9.370%	156	6,452	+52.068%
2026-04-22	4.9300	5.8700	4.7900	5.8700	+27.332%	10	6,399	+37.819%
2026-04-21	5.1500	5.3100	4.5700	4.6100	-3.958%	2,008	4,397	+75.488%
2026-04-20	5.0100	5.0600	4.7400	4.8000	-7.514%	151	4,397	+68.542%
2026-04-17	4.5000	5.3000	4.5000	5.1900	+32.737%	359	4,441	+55.877%
2026-04-16	3.7100	4.2500	3.5300	3.9100	+16.024%	32	4,452	+106.905%
2026-04-15	2.1300	3.3700	2.1300	3.3700	+65.196%	32	4,464	+140.059%
2026-04-14	1.5500	2.0500	1.5400	2.0400	+52.239%	286	4,465	+296.569%
2026-04-13	1.2300	1.3400	1.1900	1.3400	+9.836%	46	4,366	+503.731%
2026-04-10	1.2400	1.2600	1.1900	1.2200	+6.087%	36	4,350	+563.115%
2026-04-09	1.1500	1.1500	1.1500	1.1500	+2.679%	20	4,346	+603.478%
2026-04-08	0.9500	1.1300	0.9500	1.1200	+103.636%	344	4,361	+622.321%
2026-04-07	0.6300	0.6300	0.5500	0.5500	-20.290%	6	4,167	+1,370.909%
2026-04-06	0.6900	0.6900	0.6900	0.6900	-1.429%	1	4,169	+1,072.464%
2026-04-01	0.6400	0.7000	0.6200	0.7000	+45.833%	183	4,168	+1,055.714%
2026-03-30	0.4900	0.5200	0.4800	0.4800	-9.434%	7	4,103	+1,585.417%
2026-03-27	0.6500	0.6500	0.5200	0.5300	-24.286%	24	4,097	+1,426.415%
2026-03-26	0.7300	0.7500	0.7000	0.7000	-22.222%	51	4,096	+1,055.714%
2026-03-25	0.9600	0.9700	0.9000	0.9000	-1.099%	151	4,076	+798.889%
2026-03-24	0.9400	0.9400	0.8800	0.9100	-11.650%	49	4,133	+789.011%
2026-03-23	1.0700	1.0700	1.0300	1.0300	-8.850%	6	4,129	+685.437%
2026-03-20	1.2600	1.2600	1.1200	1.1300	-12.403%	150	4,125	+615.929%
2026-03-19	1.2900	1.2900	1.2900	1.2900	-8.511%	44	4,093	+527.132%
2026-03-18	1.5500	1.5500	1.4100	1.4100	-6.623%	4	4,070	+473.759%
2026-03-17	1.5500	1.5500	1.5100	1.5100	-6.211%	144	4,067	+435.762%
2026-03-16	1.6200	1.6200	1.6100	1.6100	-1.829%	48	3,980	+402.484%
2026-03-13	1.6600	1.6600	1.6400	1.6400	-14.136%	12	3,999	+393.293%
2026-03-12	1.9100	1.9100	1.9100	1.9100	-10.748%	1	3,999	+323.560%
2026-03-11	2.1100	2.1400	2.1100	2.1400	-5.727%	2	3,999	+278.037%
2026-03-10	2.0900	2.2700	2.0900	2.2700	+12.935%	96	3,999	+256.388%
2026-03-09	1.6800	2.0100	1.6300	2.0100	+0.500%	23	3,903	+302.488%
2026-03-06	2.1000	2.1000	2.0000	2.0000	-8.676%	2	4,140	+304.500%
2026-03-04	2.1900	2.1900	2.1900	2.1900	+19.022%	1	4,139	+269.406%
2026-03-03	1.8800	1.9800	1.8400	1.8400	-21.702%	3	4,139	+339.674%
2026-03-02	2.2800	2.3500	2.2800	2.3500	+0.427%	33	4,137	+244.255%
2026-02-27	2.4300	2.4300	2.3300	2.3400	-12.030%	169	4,167	+245.726%
2026-02-26	2.6600	2.6600	2.6600	2.6600	-18.154%	1	4,142	+204.135%
2026-02-25	3.0200	3.2500	3.0200	3.2500	+17.754%	27	4,135	+148.923%
2026-02-24	2.7700	2.7700	2.6500	2.7600	+17.447%	3,262	4,135	+193.116%
2026-02-23	2.3500	2.3800	2.3300	2.3500	-15.162%	38	1,186	+244.255%
2026-02-20	2.8500	2.8500	2.5700	2.7700	-3.484%	53	1,218	+192.058%
2026-02-18	2.8100	2.8700	2.8100	2.8700	+11.673%	2	1,172	+181.882%
2026-02-17	2.5000	2.5700	2.5000	2.5700	+1.984%	7	1,172	+214.786%
2026-02-13	2.5200	2.5200	2.5200	2.5200	-11.268%	1	1,167	+221.032%
2026-02-12	3.3000	3.3000	2.7800	2.8400	-13.150%	5	1,167	+184.859%
2026-02-11	3.6100	3.6100	3.2700	3.2700	-3.824%	10	1,164	+147.401%
2026-02-10	3.5700	3.5700	3.4000	3.4000	-6.849%	11	1,165	+137.941%
2026-02-09	3.4700	3.7600	3.4700	3.6500	+3.989%	26	1,164	+121.644%
2026-02-06	3.1900	3.5100	3.1900	3.5100	+22.300%	126	1,151	+130.484%
2026-02-05	2.9500	3.0200	2.8700	2.8700	-13.814%	98	1,228	+181.882%
2026-02-04	3.7100	3.8100	3.3000	3.3300	-17.370%	75	1,229	+142.943%
2026-02-03	4.8100	4.8100	4.0300	4.0300	-23.962%	10	1,199	+100.744%
2026-02-02	5.3300	5.4800	5.3000	5.3000	+3.516%	15	1,200	+52.642%
2026-01-30	5.1200	5.1200	5.1200	5.1200	-10.175%	3	1,200	+58.008%
2026-01-29	4.9800	5.7000	4.9800	5.7000	-16.176%	9	1,197	+41.930%
2026-01-28	7.1000	7.2500	6.8000	6.8000	+7.425%	34	1,195	+18.971%
2026-01-27	5.9100	6.3300	5.9100	6.3300	+16.575%	2	1,199	+27.804%
2026-01-26	5.2300	5.5000	5.2000	5.4300	+6.055%	27	1,199	+48.987%
2026-01-23	5.0800	5.1800	5.0800	5.1200	+4.065%	11	1,195	+58.008%
2026-01-22	4.9000	4.9200	4.5700	4.9200	+2.500%	9	1,198	+64.431%
2026-01-21	4.6600	4.8200	4.5000	4.8000	+15.942%	5	1,197	+68.542%
2026-01-20	4.6700	4.7600	4.1400	4.1400	-25.405%	10	1,199	+95.411%
2026-01-16	5.5500	5.5500	5.5500	5.5500	-4.639%	1	1,196	+45.766%
2026-01-15	6.1000	6.1900	5.8200	5.8200	+17.576%	6	1,196	+39.003%
2026-01-14	5.3000	5.3000	4.9500	4.9500	-26.667%	9	1,200	+63.434%
2026-01-12	6.7500	6.7500	6.7500	6.7500	+16.580%	1	1,199	+19.852%
2026-01-08	5.7900	5.7900	5.7900	5.7900	-15.965%	1	1,200	+39.724%
2026-01-07	6.4600	6.8900	6.4600	6.8900	+11.489%	4	1,200	+17.417%
2026-01-06	6.1500	6.1800	6.1500	6.1800	+8.421%	2	1,203	+30.906%
2026-01-05	5.5000	5.7000	5.5000	5.7000	+23.913%	11	1,204	+41.930%
2026-01-02	4.8000	4.8000	4.6000	4.6000	-11.025%	2	1,204	+75.870%
2025-12-31	5.4500	5.4500	5.1700	5.1700	-12.669%	22	1,203	+56.480%
2025-12-30	6.0400	6.0400	5.9200	5.9200	-2.951%	51	1,203	+36.655%
2025-12-29	6.0000	6.1000	5.9500	6.1000	-6.154%	20	1,203	+32.623%
2025-12-26	6.5000	6.5000	6.5000	6.5000	+4.000%	10	1,218	+24.462%
2025-12-23	6.2000	6.2500	6.2000	6.2500	+2.796%	11	1,228	+29.440%
2025-12-19	6.0000	6.0800	5.9800	6.0800	+13.645%	13	1,227	+33.059%
2025-12-18	5.5500	5.5500	5.3500	5.3500	+16.304%	4	1,238	+51.215%
2025-12-17	5.7900	5.7900	4.6000	4.6000	-16.211%	3	1,240	+75.870%
2025-12-16	5.8500	5.8500	5.4900	5.4900	-14.884%	2	1,238	+47.359%
2025-12-15	6.4600	6.4600	6.4500	6.4500	-5.702%	2	1,237	+25.426%
2025-12-12	7.6800	7.6800	6.8400	6.8400	-16.687%	19	1,237	+18.275%
2025-12-11	8.8100	8.8100	8.2100	8.2100	-16.903%	5	1,235	-1.462%
2025-12-10	9.8800	9.8800	9.8800	9.8800	+1.022%	1	1,236	-18.117%
2025-12-09	9.6300	9.7800	9.6300	9.7800	-0.204%	4	1,236	-17.280%
2025-12-08	9.8000	9.8000	9.8000	9.8000	+1.031%	2	1,236	-17.449%
2025-12-05	10.0200	10.0200	9.7000	9.7000	+3.743%	2	1,238	-16.598%
2025-12-04	9.3800	9.6700	9.3500	9.3500	-4.883%	66	1,240	-13.476%
2025-12-03	9.4200	9.8300	9.4200	9.8300	+19.152%	11	1,233	-17.701%
2025-12-01	8.2500	8.2500	8.2500	8.2500	-4.624%	1	1,224	-1.939%
2025-11-28	8.7900	8.7900	8.6500	8.6500	-2.700%	5	1,223	-6.474%
2025-11-26	8.6000	8.9600	8.4500	8.8900	+18.533%	16	1,212	-8.999%
2025-11-25	7.7200	7.7200	7.1400	7.5000	-8.201%	24	1,212	+7.867%
2025-11-24	7.1000	8.2000	7.1000	8.1700	+24.164%	86	1,212	-0.979%
2025-11-21	6.8000	7.1400	6.4800	6.5800	-4.082%	41	1,273	+22.948%
2025-11-20	9.6700	10.0900	6.8600	6.8600	-18.041%	10	1,263	+17.930%
2025-11-19	8.0000	9.1500	8.0000	8.3700	+7.308%	28	1,261	-3.345%
2025-11-18	8.7800	8.7800	7.8000	7.8000	-12.360%	24	1,265	+3.718%
2025-11-17	10.2100	10.2100	8.8000	8.9000	-14.423%	24	1,258	-9.101%
2025-11-14	9.3200	10.4000	9.3200	10.4000	-0.192%	35	1,244	-22.212%
2025-11-13	11.2900	11.6400	10.4000	10.4200	-18.911%	18	1,221	-22.361%
2025-11-12	12.5800	12.9000	12.4200	12.8500	-0.233%	48	1,220	-37.043%
2025-11-11	12.0500	12.9000	11.9000	12.8800	-1.075%	171	1,218	-37.189%
2025-11-10	11.7000	13.0200	11.7000	13.0200	+30.723%	84	1,217	-37.865%
2025-11-07	10.2600	10.2600	9.2000	9.9600	-9.372%	23	1,199	-18.775%
2025-11-06	11.9000	11.9000	10.9900	10.9900	-19.546%	11	1,189	-26.388%
2025-11-05	13.1000	13.6600	13.1000	13.6600	+7.984%	2	1,178	-40.776%
2025-11-04	13.6000	14.2000	12.6500	12.6500	-18.650%	12	1,178	-36.047%
2025-11-03	15.8700	15.8700	15.5500	15.5500	+1.303%	19	1,185	-47.974%
2025-10-31	15.1800	15.7000	15.1800	15.3500	+9.486%	16	1,185	-47.296%
2025-10-30	14.8000	14.8000	14.0200	14.0200	-10.814%	9	1,175	-42.297%
2025-10-29	16.2400	16.5000	15.7200	15.7200	+2.812%	14	1,166	-48.537%
2025-10-28	13.9500	15.3800	13.7900	15.2900	+21.639%	10	1,157	-47.090%
2025-10-27	11.5500	12.5700	11.5500	12.5700	+26.586%	15	1,157	-35.640%
2025-10-24	9.7500	9.9600	9.7500	9.9300	+12.203%	28	1,157	-18.530%
2025-10-23	8.6300	8.8600	8.5500	8.8500	+10.625%	19	1,172	-8.588%
2025-10-22	8.7800	8.9100	7.7500	8.0000	-13.514%	55	1,168	+1.125%
2025-10-21	9.2500	9.2500	9.2500	9.2500	-0.751%	1	1,157	-12.541%
2025-10-20	8.9000	9.3200	8.8500	9.3200	+11.483%	136	1,157	-13.197%
2025-10-17	8.0800	8.3600	8.0800	8.3600	-0.830%	43	1,291	-3.230%
2025-10-16	9.1000	9.6500	8.3000	8.4300	+4.461%	105	1,288	-4.033%
2025-10-15	8.5500	8.6000	8.0700	8.0700	+4.129%	13	1,265	+0.248%
2025-10-14	7.7500	7.7500	7.7500	7.7500	-7.957%	3	1,276	+4.387%
2025-10-13	8.2200	8.6000	8.0000	8.4200	+8.645%	74	1,273	-3.919%
2025-10-10	10.0000	10.0000	7.7500	7.7500	-19.606%	43	1,265	+4.387%
2025-10-09	9.6200	9.7900	9.6000	9.6400	+1.154%	18	1,253	-16.079%
2025-10-08	9.0900	9.5300	9.0900	9.5300	+11.332%	4	1,251	-15.110%
2025-10-07	9.2300	9.2300	8.4400	8.5600	-6.754%	10	1,241	-5.491%
2025-10-06	8.6200	9.1800	8.6200	9.1800	+14.894%	27	1,241	-11.874%
2025-10-03	8.1900	8.4000	7.9900	7.9900	-2.680%	15	1,227	+1.252%
2025-10-02	8.0500	8.2100	8.0500	8.2100	+12.312%	10	1,220	-1.462%
2025-10-01	7.3100	7.3100	7.3100	7.3100	+0.412%	1	1,219	+10.670%
2025-09-30	7.0000	7.2800	6.8500	7.2800	+2.970%	9	1,219	+11.126%
2025-09-29	7.0700	7.0700	7.0700	7.0700	+6.798%	1	1,216	+14.427%
2025-09-26	6.3500	6.6200	6.3500	6.6200	+2.955%	52	1,215	+22.205%
2025-09-25	6.4300	6.4300	6.4300	6.4300	-11.918%	1	1,215	+25.816%
2025-09-24	7.6200	7.6200	7.3000	7.3000	-7.478%	14	1,215	+10.822%
2025-09-23	7.8900	7.8900	7.8900	7.8900	-1.252%	1	1,215	+2.535%
2025-09-22	7.2800	7.9900	7.2800	7.9900	+14.306%	8	1,214	+1.252%
2025-09-19	6.6400	6.9900	6.6400	6.9900	+7.373%	93	1,209	+15.737%
2025-09-18	6.1500	6.7600	6.1500	6.5100	+22.830%	37	1,119	+24.270%
2025-09-17	5.4400	5.4400	5.3000	5.3000	-7.018%	30	1,120	+52.642%
2025-09-16	5.8800	5.8800	5.7000	5.7000	+2.703%	57	1,092	+41.930%
2025-09-15	5.5500	5.5500	5.5500	5.5500	+13.035%	50	1,047	+45.766%
2025-09-12	4.8900	4.9100	4.8900	4.9100	+12.874%	3	997	+64.766%
2025-09-11	4.3200	4.3500	4.3200	4.3500	+5.839%	4	998	+85.977%
2025-09-10	4.1100	4.1100	4.1100	4.1100	+5.656%	4	995	+96.837%
2025-09-09	3.8900	3.8900	3.8900	3.8900	+3.457%	1	995	+107.969%
2025-09-08	3.7600	3.7600	3.7600	3.7600	+13.253%	1	995	+115.160%
2025-09-04	3.3200	3.3200	3.3200	3.3200	+11.785%	1	995	+143.675%
2025-09-02	2.9300	3.0400	2.9000	2.9700	-21.011%	5	995	+172.391%
2025-08-27	3.7600	3.7600	3.7600	3.7600	-1.312%	1	993	+115.160%
2025-08-25	3.6300	3.8100	3.6300	3.8100	-2.308%	2	993	+112.336%
2025-08-22	3.9000	3.9000	3.9000	3.9000	+13.043%	1	993	+107.436%
2025-08-21	3.4500	3.4500	3.4500	3.4500	+2.985%	15	992	+134.493%
2025-08-20	3.5800	3.5800	3.3500	3.3500	-11.376%	4	992	+141.493%
2025-08-19	4.3200	4.5500	3.7800	3.7800	-16.923%	19	991	+114.021%
2025-08-18	4.6500	4.6500	4.4700	4.5500	-4.008%	4	977	+77.802%
2025-08-15	4.7400	4.7400	4.7400	4.7400	-2.869%	28	975	+70.675%
2025-08-12	4.8800	4.8800	4.8800	4.8800	+11.162%	2	955	+65.779%
2025-08-11	4.3900	4.3900	4.3900	4.3900	-2.661%	154	955	+84.282%
2025-08-08	4.3600	4.5900	4.3600	4.5100	+15.938%	215	801	+79.379%
2025-08-07	3.8900	3.8900	3.8900	3.8900	-0.256%	3	765	+107.969%
2025-08-01	3.9000	3.9000	3.9000	3.9000	-16.667%	1	762	+107.436%
2025-07-31	4.6800	4.6800	4.6800	4.6800	+0.214%	1	762	+72.863%
2025-07-29	4.6700	4.6700	4.6700	4.6700	-0.849%	1	763	+73.233%
2025-07-25	4.7100	4.7100	4.7100	4.7100	-2.079%	1	764	+71.762%
2025-07-24	4.8100	4.8100	4.8100	4.8100	+5.947%	1	765	+68.191%
2025-07-18	4.6000	4.6000	4.5400	4.5400	-1.732%	3	764	+78.194%
2025-07-17	4.4000	4.6200	4.4000	4.6200	0.000%	6	765	+75.108%
2025-07-15	4.6200	4.6200	4.6200	4.6200	+12.683%	2	769	+75.108%
2025-07-11	4.1000	4.1000	4.1000	4.1000	-6.818%	1	769	+97.317%
2025-07-09	4.2700	4.4000	4.2700	4.4000	+4.762%	2	768	+83.864%
2025-07-08	4.2000	4.2000	4.2000	4.2000	+2.439%	2	766	+92.619%
2025-07-07	4.3700	4.3700	4.1000	4.1000	-11.063%	102	764	+97.317%
2025-07-03	4.6000	4.6100	4.6000	4.6100	+15.829%	3	760	+75.488%
2025-07-02	3.9800	3.9800	3.9800	3.9800	+15.362%	1	760	+103.266%
2025-06-26	3.4500	3.4500	3.4500	3.4500	+3.916%	1	759	+134.493%
2025-06-25	3.2200	3.3200	3.2200	3.3200	+3.750%	300	760	+143.675%
2025-06-09	3.2000	3.2000	3.2000	3.2000	+2.564%	1	611	+152.813%
2025-05-21	3.1900	3.1900	3.1200	3.1200	-1.887%	4	611	+159.295%
2025-05-16	3.3400	3.3400	3.1800	3.1800	-4.790%	1,274	611	+154.403%
2025-05-15	3.1200	3.3900	3.1200	3.3400	+8.442%	178	293	+142.216%
2025-05-13	3.0600	3.0800	3.0500	3.0800	+27.273%	7	206	+162.662%
2025-05-12	2.4400	2.4400	2.4200	2.4200	+30.108%	102	206	+234.298%
2025-05-01	1.8600	1.8600	1.8600	1.8600	+28.276%	1	155	+334.946%
2025-04-25	1.4500	1.4500	1.4500	1.4500	+11.538%	4	156	+457.931%
2025-04-24	1.3000	1.3000	1.3000	1.3000	+66.667%	2	156	+522.308%
2025-04-16	1.0500	1.0500	0.7800	0.7800	-25.714%	61	156	+937.179%
2025-04-15	1.1300	1.1300	1.0500	1.0500	-11.765%	2	125	+670.476%
2025-04-14	1.2900	1.2900	1.1900	1.1900	+12.264%	44	126	+579.832%
2025-04-07	1.1100	1.3600	1.0600	1.0600	+3.922%	6	104	+663.208%
2025-04-04	1.0000	1.0200	1.0000	1.0200	-35.032%	22	105	+693.137%
2025-03-26	1.5800	1.5800	1.5700	1.5700	+12.143%	2	94	+415.287%
2025-03-13	1.4600	1.4600	1.4000	1.4000	-33.962%	2	94	+477.857%
2025-03-04	2.1400	2.1400	2.1200	2.1200	-10.924%	4	94	+281.604%
2025-02-28	2.3300	2.3800	2.3300	2.3800	-45.413%	4	92	+239.916%
2025-02-03	4.2700	4.3600	4.2600	4.3600	-45.568%	42	92	+85.550%
2024-12-18	8.0900	8.0900	8.0100	8.0100	-11.000%	2	71	+0.999%
2024-12-16	9.0900	9.0900	9.0000	9.0000	+22.117%	2	72	-10.111%
2024-12-13	7.3300	7.5600	7.3300	7.3700	+6.349%	8	72	+9.769%
2024-12-12	6.6700	7.2600	6.5700	6.9300	+10.350%	34	71	+16.739%
2024-12-05	6.2900	6.3100	6.1100	6.2800	+27.902%	24	69	+28.822%
2024-12-03	5.0500	5.0500	4.8700	4.9100	-4.845%	12	59	+64.766%
2024-12-02	4.9100	5.1600	4.9000	5.1600	0.000%	106	53	+56.783%