Dark

QQQ20260918C740
QQQ Sep 18 2026 740.00 Call (QQQ260918C00740000)
option OPRA

EOD

Aug 6, 2026

11.31-13.267%(-1.73)1,913

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.9000	13.2300	9.9900	11.3100	-13.267%	1,913	23,878	0.000%
2026-08-05	18.2900	20.0000	12.2100	13.0400	-25.315%	6,750	24,029	-13.267%
2026-08-04	9.5500	18.1000	9.3400	17.4600	+140.496%	2,261	23,216	-35.223%
2026-08-03	4.6800	7.6400	4.5100	7.2600	+48.163%	4,436	23,611	+55.785%
2026-07-31	6.7700	7.3000	4.4300	4.9000	-7.547%	726	24,351	+130.816%
2026-07-30	3.0900	6.0000	3.0900	5.3000	+140.909%	2,273	24,375	+113.396%
2026-07-29	3.8900	4.1000	2.2000	2.2000	-43.878%	1,446	22,614	+414.091%
2026-07-28	4.3900	4.4000	3.2000	3.9200	-26.038%	12,265	22,281	+188.520%
2026-07-27	7.4600	7.5500	4.6400	5.3000	-16.139%	1,458	16,045	+113.396%
2026-07-24	8.1900	8.1900	6.1800	6.3200	-27.854%	475	16,075	+78.956%
2026-07-23	9.5000	10.2800	8.3200	8.7600	-31.563%	454	15,988	+29.110%
2026-07-22	12.9300	14.3500	12.6200	12.8000	-12.027%	193	15,855	-11.641%
2026-07-21	13.5000	14.9600	13.1300	14.5500	+39.769%	203	15,830	-22.268%
2026-07-20	12.4300	13.4900	10.4100	10.4100	-3.611%	281	15,821	+8.646%
2026-07-17	11.9500	13.2100	9.5100	10.8000	-24.791%	1,674	15,820	+4.722%
2026-07-16	17.2500	17.4800	14.1500	14.3600	-26.359%	3,160	14,919	-21.240%
2026-07-15	22.7500	22.7500	17.0000	19.5000	-8.235%	250	14,541	-42.000%
2026-07-14	21.0100	22.2000	19.8500	21.2500	+14.803%	161	14,539	-46.776%
2026-07-13	20.9000	20.9000	17.6000	18.5100	-25.212%	641	14,558	-38.898%
2026-07-10	24.2400	25.4000	23.1700	24.7500	-1.747%	175	14,459	-54.303%
2026-07-09	22.1400	25.7400	21.7800	25.1900	+27.415%	465	14,504	-55.101%
2026-07-08	18.3200	20.0000	16.6700	19.7700	+1.489%	1,112	14,525	-42.792%
2026-07-07	22.1000	22.1000	18.5000	19.4800	-23.337%	3,075	13,021	-41.940%
2026-07-06	24.7800	27.5900	24.7800	25.4100	+13.691%	368	13,647	-55.490%
2026-07-02	28.7300	30.6500	21.3800	22.3500	-24.160%	448	13,556	-49.396%
2026-07-01	31.5700	32.0100	29.2000	29.4700	-16.278%	337	13,556	-61.622%
2026-06-30	30.5000	36.5500	30.5000	35.2000	+18.479%	270	13,545	-67.869%
2026-06-29	24.9800	29.9000	22.0500	29.7100	+30.307%	484	13,504	-61.932%
2026-06-26	24.4800	27.2500	22.8000	22.8000	-21.244%	259	13,252	-50.395%
2026-06-25	31.2000	31.2000	24.5500	28.9500	+14.427%	1,854	13,343	-60.933%
2026-06-24	27.6500	29.3900	24.0200	25.3000	-12.396%	1,121	14,590	-55.296%
2026-06-23	28.4200	32.0000	27.8100	28.8800	-27.309%	561	14,845	-60.838%
2026-06-22	42.0000	43.5500	37.8100	39.7300	-2.359%	383	14,848	-71.533%
2026-06-18	39.1300	41.6900	36.7600	40.6900	+27.077%	550	14,743	-72.204%
2026-06-17	37.1000	37.6700	30.8800	32.0200	-8.514%	284	14,743	-64.678%
2026-06-16	42.1000	42.4300	35.0000	35.0000	-18.033%	2,509	14,743	-67.686%
2026-06-15	41.4200	43.0800	38.8200	42.7000	+35.513%	236	10,765	-73.513%
2026-06-12	29.7200	33.7500	28.5000	31.5100	+2.572%	2,762	10,765	-64.107%
2026-06-11	23.5600	31.1600	22.2700	30.7200	+44.225%	617	10,765	-63.184%
2026-06-10	22.9400	26.7700	21.1000	21.3000	-14.800%	162	10,645	-46.901%
2026-06-09	30.5000	32.3000	18.3900	25.0000	-10.714%	465	10,648	-54.760%
2026-06-08	28.0800	31.5000	27.2900	28.0000	+21.739%	1,542	10,611	-59.607%
2026-06-05	35.1800	35.6800	23.0000	23.0000	-45.626%	2,665	9,803	-50.826%
2026-06-04	39.0800	43.4800	36.9200	42.3000	-6.167%	291	7,626	-73.262%
2026-06-03	46.8000	47.3000	42.7700	45.0800	-2.824%	740	7,658	-74.911%
2026-06-02	41.9700	46.7000	40.7700	46.3900	+8.236%	69	6,958	-75.620%
2026-06-01	40.8200	44.8800	39.0900	42.8600	+7.070%	1,085	6,959	-73.612%
2026-05-29	40.3700	42.7000	38.6500	40.0300	+1.522%	963	7,218	-71.746%
2026-05-28	34.6600	39.5000	34.6600	39.4300	+11.133%	103	6,954	-71.316%
2026-05-27	36.2200	36.2200	33.5500	35.4800	-1.444%	645	6,935	-68.123%
2026-05-26	33.0600	36.9800	32.3500	36.0000	+25.874%	341	6,553	-68.583%
2026-05-22	28.9000	30.6500	28.5500	28.6000	+5.848%	293	6,337	-60.455%
2026-05-21	25.5100	28.4200	24.2600	27.0200	+1.350%	274	6,181	-58.142%
2026-05-20	24.3800	27.3000	23.4000	26.6600	+22.688%	287	6,181	-57.577%
2026-05-19	22.3900	23.9000	20.4800	21.7300	-5.768%	96	6,245	-47.952%
2026-05-18	27.0000	27.0000	21.8300	23.0600	-10.620%	425	6,245	-50.954%
2026-05-15	27.0600	30.3700	25.8000	25.8000	-23.510%	215	6,245	-56.163%
2026-05-14	30.9300	35.0200	30.9300	33.7300	+10.445%	151	6,037	-66.469%
2026-05-13	26.6900	31.2000	26.3000	30.5400	+20.807%	60	6,121	-62.967%
2026-05-12	25.9800	26.8200	21.5100	25.2800	-13.926%	124	6,121	-55.261%
2026-05-11	29.1600	29.9800	27.3500	29.3700	+5.876%	406	6,121	-61.491%
2026-05-08	22.6000	28.1800	22.6000	27.7400	+44.029%	721	6,172	-59.229%
2026-05-07	20.8600	22.5100	18.7000	19.2600	-4.606%	143	6,564	-41.277%
2026-05-06	17.0100	20.2600	16.7500	20.1900	+39.241%	4,473	6,642	-43.982%
2026-05-05	13.2100	14.5500	13.0400	14.5000	+31.938%	534	2,699	-22.000%
2026-05-04	11.7200	11.9900	10.7800	10.9900	-5.665%	291	2,371	+2.912%
2026-05-01	10.7600	11.9900	10.7600	11.6500	+18.635%	367	1,966	-2.918%
2026-04-30	8.1300	9.8700	7.6800	9.8200	+14.452%	177	1,966	+15.173%
2026-04-29	8.0200	8.5900	7.9600	8.5800	+5.276%	101	1,905	+31.818%
2026-04-28	8.2700	8.2700	8.1500	8.1500	-15.104%	2	1,852	+38.773%
2026-04-27	9.5000	9.6700	9.3900	9.6000	-1.840%	50	1,853	+17.813%
2026-04-24	8.4800	9.8100	8.1300	9.7800	+44.035%	166	1,848	+15.644%
2026-04-23	6.8000	6.8000	6.7900	6.7900	-8.243%	3	1,755	+66.568%
2026-04-22	6.2000	7.4000	6.2000	7.4000	+19.355%	26	1,757	+52.838%
2026-04-21	6.4500	6.7400	6.1700	6.2000	-2.821%	51	1,778	+82.419%
2026-04-20	6.3300	6.3800	6.3300	6.3800	-2.595%	4	1,778	+77.273%
2026-04-17	5.7400	6.7800	5.7400	6.5500	+28.937%	1,278	1,777	+72.672%
2026-04-16	4.5600	5.4500	4.5600	5.0800	+22.705%	137	2,390	+122.638%
2026-04-15	2.9000	4.1400	2.9000	4.1400	+59.846%	281	2,430	+173.188%
2026-04-14	2.3300	2.5900	2.3300	2.5900	+54.167%	12	2,479	+336.680%
2026-04-13	1.5900	1.6800	1.5900	1.6800	+4.348%	9	2,470	+573.214%
2026-04-10	1.6600	1.6600	1.6100	1.6100	+2.548%	8	2,471	+602.484%
2026-04-09	1.4700	1.5700	1.3400	1.5700	+8.276%	104	2,468	+620.382%
2026-04-08	1.4600	1.4900	1.4000	1.4500	+72.619%	822	2,382	+680.000%
2026-04-06	0.8500	0.8500	0.8400	0.8400	+10.526%	2	1,782	+1,246.429%
2026-04-02	0.7500	0.8000	0.7500	0.7600	-19.149%	50	1,783	+1,388.158%
2026-04-01	0.8700	0.9400	0.8700	0.9400	+32.394%	117	1,783	+1,103.191%
2026-03-31	0.6200	0.7100	0.6200	0.7100	+22.414%	51	1,787	+1,492.958%
2026-03-30	0.6500	0.6600	0.5800	0.5800	-10.769%	31	1,797	+1,850.000%
2026-03-27	0.7500	0.7500	0.6500	0.6500	-30.851%	19	1,781	+1,640.000%
2026-03-26	1.0100	1.0100	0.9400	0.9400	-22.951%	175	1,789	+1,103.191%
2026-03-25	1.1900	1.2200	1.1900	1.2200	+5.172%	3	1,772	+827.049%
2026-03-24	1.1900	1.2200	1.1600	1.1600	-14.074%	67	1,774	+875.000%
2026-03-23	1.3500	1.3500	1.3500	1.3500	-6.897%	3	1,739	+737.778%
2026-03-20	1.5000	1.5100	1.4500	1.4500	-16.185%	4	1,739	+680.000%
2026-03-19	1.6500	1.7700	1.6500	1.7300	-4.945%	13	1,738	+553.757%
2026-03-18	1.9600	1.9600	1.8200	1.8200	-8.081%	4	1,747	+521.429%
2026-03-17	2.0400	2.0400	1.9800	1.9800	-5.714%	139	1,747	+471.212%
2026-03-16	2.1000	2.1000	2.1000	2.1000	-7.489%	1	1,641	+438.571%
2026-03-13	2.2700	2.2700	2.2700	2.2700	-9.921%	10	1,640	+398.238%
2026-03-12	2.5200	2.5200	2.5200	2.5200	-7.011%	1	1,650	+348.810%
2026-03-11	2.8800	2.8800	2.7100	2.7100	+11.523%	3	1,650	+317.343%
2026-03-09	2.2700	2.4600	2.1800	2.4300	-9.328%	431	1,652	+365.432%
2026-03-06	2.6800	2.6800	2.6800	2.6800	-2.545%	1	1,590	+322.015%
2026-03-05	2.7500	2.7500	2.7500	2.7500	+1.103%	1	1,589	+311.273%
2026-03-04	2.7200	2.7200	2.7200	2.7200	+11.934%	1	1,590	+315.809%
2026-03-03	2.5200	2.5200	2.4300	2.4300	-24.063%	5	1,589	+365.432%
2026-02-27	3.2000	3.2000	3.2000	3.2000	+0.629%	89	1,587	+253.438%
2026-02-26	3.2700	3.2700	3.1800	3.1800	-23.188%	3	1,583	+255.660%
2026-02-25	3.8200	4.1400	3.8200	4.1400	+17.614%	8	1,582	+173.188%
2026-02-24	3.2400	3.5200	3.2400	3.5200	+19.728%	16	1,582	+221.307%
2026-02-23	2.9900	3.0800	2.9400	2.9400	-17.877%	7	1,573	+284.694%
2026-02-20	3.6100	3.6100	3.4100	3.5800	+14.377%	7	1,573	+215.922%
2026-02-19	3.1300	3.1300	3.1300	3.1300	-5.438%	1	1,566	+261.342%
2026-02-18	3.5400	3.5700	3.3100	3.3100	+1.534%	4	1,567	+241.692%
2026-02-17	3.2500	3.2600	2.8900	3.2600	-8.683%	45	1,567	+246.933%
2026-02-13	3.5700	3.5700	3.5700	3.5700	+2.882%	1	1,567	+216.807%
2026-02-12	4.4500	4.4500	3.4700	3.4700	-18.160%	17	1,567	+225.937%
2026-02-11	4.2400	4.2400	4.2400	4.2400	-6.608%	1	1,567	+166.745%
2026-02-10	4.4200	4.5400	4.4200	4.5400	-1.944%	2	1,566	+149.119%
2026-02-09	4.2100	4.6300	4.2100	4.6300	+9.976%	269	1,566	+144.276%
2026-02-06	3.7400	4.2100	3.7400	4.2100	+11.376%	58	1,342	+168.646%
2026-02-05	3.7800	3.8300	3.7800	3.7800	-16.000%	6	1,303	+199.206%
2026-02-04	4.4300	4.5000	4.1800	4.5000	-15.888%	16	1,300	+151.333%
2026-02-03	5.6000	5.6000	5.3500	5.3500	-23.789%	7	1,286	+111.402%
2026-01-29	7.0200	7.0200	7.0200	7.0200	-15.320%	1	1,283	+61.111%
2026-01-28	8.8800	8.8800	8.2900	8.2900	+22.633%	1,107	1,283	+36.429%
2026-01-26	6.4900	6.8300	6.4900	6.7600	+10.820%	7	243	+67.308%
2026-01-22	6.1000	6.1000	6.1000	6.1000	+16.635%	1	238	+85.410%
2026-01-21	5.2300	5.2300	5.2300	5.2300	+1.357%	1	238	+116.252%
2026-01-20	5.5300	5.5300	5.1600	5.1600	-29.796%	2	238	+119.186%
2026-01-15	7.3500	7.3500	7.3500	7.3500	+18.548%	1	240	+53.878%
2026-01-14	6.4000	6.4100	6.1300	6.2000	-15.761%	27	240	+82.419%
2026-01-13	7.3600	7.3600	7.3600	7.3600	-8.344%	1	215	+53.668%
2026-01-12	8.0300	8.0300	8.0300	8.0300	+3.747%	1	215	+40.847%
2026-01-06	7.5300	7.7400	7.5300	7.7400	+33.219%	3	216	+46.124%
2026-01-02	6.0300	6.0300	5.8100	5.8100	-20.952%	3	217	+94.664%
2025-12-29	7.3500	7.3500	7.3500	7.3500	-8.125%	1	218	+53.878%
2025-12-26	8.0000	8.0000	8.0000	8.0000	+8.844%	2	219	+41.375%
2025-12-23	7.3500	7.3500	7.3500	7.3500	+1.519%	1	219	+53.878%
2025-12-19	6.8700	7.2400	6.8700	7.2400	+12.248%	11	218	+56.215%
2025-12-18	6.4500	6.4500	6.4500	6.4500	-6.792%	1	218	+75.349%
2025-12-16	6.9200	6.9200	6.9200	6.9200	-32.685%	1	218	+63.439%
2025-12-11	10.2800	10.2800	10.2800	10.2800	-8.865%	5	214	+10.019%
2025-12-10	11.2800	11.2800	11.2800	11.2800	-1.742%	2	214	+0.266%
2025-12-04	11.4800	11.4800	11.4800	11.4800	+6.100%	12	214	-1.481%
2025-12-03	10.8200	10.8200	10.8200	10.8200	-4.163%	9	215	+4.529%
2025-12-02	11.3700	11.6400	11.2900	11.2900	+8.662%	12	224	+0.177%
2025-12-01	10.4000	10.4900	10.3900	10.3900	+15.702%	4	214	+8.855%
2025-11-25	8.9800	8.9800	8.9800	8.9800	-1.965%	36	215	+25.947%
2025-11-24	9.1600	9.1600	9.1600	9.1600	+0.992%	1	179	+23.472%
2025-11-20	9.0700	9.0700	9.0700	9.0700	-7.354%	1	179	+24.697%
2025-11-18	9.7900	9.7900	9.7900	9.7900	-14.348%	1	179	+15.526%
2025-11-14	11.4300	11.4300	11.4300	11.4300	-4.511%	1	178	-1.050%
2025-11-13	12.6200	12.6200	11.9700	11.9700	-17.048%	3	179	-5.514%
2025-11-12	14.5800	14.5800	14.4300	14.4300	+4.490%	3	181	-21.622%
2025-11-10	13.8100	13.8100	13.8100	13.8100	+26.004%	4	180	-18.103%
2025-11-07	10.9600	10.9600	10.9600	10.9600	-25.034%	4	184	+3.193%
2025-11-04	14.6200	14.6200	14.6200	14.6200	-18.233%	1	180	-22.640%
2025-11-03	18.7700	18.7700	17.8800	17.8800	+6.492%	5	175	-36.745%
2025-10-31	17.6400	17.6400	16.7900	16.7900	+4.221%	5	175	-32.638%
2025-10-30	17.0200	17.0200	16.1100	16.1100	-13.247%	2	172	-29.795%
2025-10-29	18.5900	18.6700	18.5700	18.5700	+4.384%	18	171	-39.095%
2025-10-28	17.7900	17.7900	17.7900	17.7900	+26.260%	2	153	-36.425%
2025-10-27	13.6700	14.0900	13.6700	14.0900	+20.325%	6	147	-19.730%
2025-10-24	11.7100	11.7100	11.7100	11.7100	+19.980%	1	147	-3.416%
2025-10-22	9.7600	9.7600	9.7600	9.7600	-8.785%	1	147	+15.881%
2025-10-21	10.8200	10.8200	10.7000	10.7000	-4.804%	21	146	+5.701%
2025-10-16	10.7700	11.2400	10.7700	11.2400	+6.339%	2	125	+0.623%
2025-10-10	10.2100	10.5700	10.2100	10.5700	-7.605%	2	125	+7.001%
2025-10-08	11.4400	11.4400	11.4400	11.4400	+6.221%	1	124	-1.136%
2025-10-06	10.7700	10.7700	10.7700	10.7700	+7.485%	1	123	+5.014%
2025-10-03	9.8300	10.0200	9.8300	10.0200	+9.150%	4	124	+12.874%
2025-10-01	9.1800	9.1800	9.1800	9.1800	+5.760%	1	127	+23.203%
2025-09-24	8.6800	8.6800	8.6800	8.6800	-8.919%	1	126	+30.300%
2025-09-22	9.5300	9.5300	9.5300	9.5300	+23.766%	1	127	+18.678%
2025-09-18	7.8200	7.8200	7.7000	7.7000	+19.195%	56	126	+46.883%
2025-09-17	6.4600	6.4600	6.4600	6.4600	-6.377%	1	85	+75.077%
2025-09-16	7.0000	7.0000	6.9000	6.9000	+15.192%	6	84	+63.913%
2025-09-15	5.9600	5.9900	5.9600	5.9900	+21.748%	2	88	+88.815%
2025-09-10	4.9200	4.9200	4.9200	4.9200	+7.190%	2	90	+129.878%
2025-09-09	4.5900	4.5900	4.5900	4.5900	+2.915%	1	90	+146.405%
2025-09-08	4.4600	4.4600	4.4600	4.4600	+4.695%	1	89	+153.587%
2025-09-05	4.8600	4.8600	4.2400	4.2600	+6.767%	6	89	+165.493%
2025-09-04	3.9900	3.9900	3.9900	3.9900	-3.855%	2	90	+183.459%
2025-08-29	4.1500	4.1500	4.1500	4.1500	-9.190%	3	90	+172.530%
2025-08-27	4.5700	4.5700	4.5700	4.5700	+3.394%	1	90	+147.484%
2025-08-25	4.4200	4.4200	4.4200	4.4200	+14.508%	3	89	+155.882%
2025-08-21	3.8600	3.8600	3.8600	3.8600	-35.126%	1	89	+193.005%
2025-08-14	5.9500	5.9500	5.9500	5.9500	+6.822%	1	90	+90.084%
2025-08-11	5.5700	5.5700	5.5700	5.5700	+2.957%	1	90	+103.052%
2025-08-08	5.4300	5.4800	5.4100	5.4100	+1.121%	15	90	+109.057%
2025-07-31	5.3500	5.3500	5.3500	5.3500	-2.727%	1	87	+111.402%
2025-07-30	5.7700	5.7700	5.5000	5.5000	-3.339%	9	87	+105.636%
2025-07-21	5.6900	5.6900	5.6900	5.6900	+11.350%	10	86	+98.770%
2025-07-09	5.1100	5.1100	5.1100	5.1100	+8.034%	1	76	+121.331%
2025-07-08	4.7300	4.7300	4.7300	4.7300	-3.862%	1	76	+139.112%
2025-07-07	4.9200	4.9200	4.9200	4.9200	+12.073%	1	76	+129.878%
2025-06-27	4.2600	4.3900	4.2600	4.3900	+20.274%	2	77	+157.631%
2025-06-24	3.4200	3.6500	3.4100	3.6500	+24.150%	3	77	+209.863%
2025-06-20	2.9400	2.9400	2.9400	2.9400	-20.755%	2	76	+284.694%
2025-06-05	3.7100	3.7100	3.7100	3.7100	+9.763%	1	77	+204.852%
2025-06-03	3.3800	3.3800	3.3800	3.3800	-3.704%	1	78	+234.615%
2025-05-28	3.5100	3.5100	3.5100	3.5100	-5.645%	1	79	+222.222%
2025-05-16	3.8600	3.8600	3.7200	3.7200	+66.816%	48	80	+204.032%
2025-05-02	2.2300	2.2300	2.2300	2.2300	+88.983%	2	68	+407.175%
2025-04-22	1.2300	1.2500	1.1800	1.1800	+6.306%	12	69	+858.475%
2025-04-17	1.1200	1.1200	1.1100	1.1100	-1.770%	2	64	+918.919%
2025-04-16	1.1300	1.1500	1.1200	1.1300	+4.630%	4	64	+900.885%
2025-04-15	1.1500	1.1500	1.0800	1.0800	-18.797%	2	62	+947.222%
2025-04-14	1.4200	1.4200	1.3300	1.3300	+7.258%	40	62	+750.376%
2025-04-02	1.2400	1.2400	1.2400	1.2400	+6.897%	1	42	+812.097%
2025-04-01	1.1600	1.1600	1.1600	1.1600	-0.855%	1	42	+875.000%
2025-03-28	1.1300	1.1700	1.1300	1.1700	-28.659%	4	42	+866.667%
2025-03-26	1.8200	1.8500	1.6400	1.6400	-14.136%	15	41	+589.634%
2025-03-25	1.9300	1.9300	1.9100	1.9100	+1.058%	2	47	+492.147%
2025-03-24	1.8800	1.9000	1.8800	1.8900	+38.971%	5	46	+498.413%
2025-03-21	1.2800	1.4500	1.2800	1.3600	-20.000%	14	46	+731.618%
2025-03-19	1.7300	1.7300	1.5500	1.7000	+1.190%	5	42	+565.294%
2025-03-18	1.6800	1.6800	1.6800	1.6800	-10.160%	1	40	+573.214%
2025-03-17	1.9600	1.9600	1.8200	1.8700	+14.024%	6	40	+504.813%
2025-03-13	1.7100	1.7100	1.6400	1.6400	-11.351%	2	39	+589.634%
2025-03-10	1.8700	1.9700	1.8400	1.8500	-23.237%	17	39	+511.351%
2025-03-07	2.4100	2.4100	2.4100	2.4100	-1.230%	10	37	+369.295%
2025-03-03	2.4400	2.4400	2.4400	2.4400	-18.395%	1	32	+363.525%
2025-02-28	2.6700	2.9900	2.6700	2.9900	-15.775%	6	32	+278.261%
2025-02-25	3.9200	3.9200	3.5500	3.5500	-27.403%	5	32	+218.592%
2025-02-24	4.8900	4.8900	4.8900	4.8900	0.000%	1	29	+131.288%
2025-02-21	4.8900	4.8900	4.8900	4.8900	-23.594%	2	29	+131.288%
2025-02-20	6.4000	6.4000	6.4000	6.4000	-3.614%	1	29	+76.719%
2025-02-19	6.6100	6.6400	6.6100	6.6400	+1.997%	6	29	+70.331%
2025-02-14	6.4800	6.5100	6.4800	6.5100	+11.664%	4	30	+73.733%
2025-02-13	5.6800	5.8300	5.6500	5.8300	+27.851%	8	29	+93.997%
2025-01-10	4.4000	4.5600	4.4000	4.5600	-32.042%	24	29	+148.026%
2024-12-05	7.0200	7.1600	6.7100	6.7100	+19.395%	20	35	+68.554%
2024-12-03	5.5800	5.6300	5.5800	5.6200	+0.178%	52	27	+101.246%
2024-12-02	5.7400	5.7400	5.6100	5.6100	0.000%	2	1	+101.604%