Dark

QQQ20260918C720
QQQ Sep 18 2026 720.00 Call (QQQ260918C00720000)
option OPRA

EOD

Aug 6, 2026

20.26-7.909%(-1.74)1,373

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.8600	22.7800	17.7900	20.2600	-7.909%	1,373	21,821	0.000%
2026-08-05	28.7900	30.3000	21.4000	22.0000	-20.000%	1,859	21,616	-7.909%
2026-08-04	17.1400	28.3700	16.9400	27.5000	+95.869%	11,177	21,211	-26.327%
2026-08-03	9.9600	14.6900	9.4900	14.0400	+38.598%	1,002	26,963	+44.302%
2026-07-31	12.1000	13.8700	9.0400	10.1300	-5.942%	843	26,993	+100.000%
2026-07-30	7.4100	11.0000	6.9700	10.7700	+107.115%	7,477	25,685	+88.115%
2026-07-29	8.2900	8.6900	4.8100	5.2000	-36.970%	3,767	21,962	+289.615%
2026-07-28	8.7900	9.2000	6.7100	8.2500	-19.903%	10,908	21,117	+145.576%
2026-07-27	14.0800	14.1000	9.3900	10.3000	-15.781%	1,828	13,056	+96.699%
2026-07-24	14.7900	15.2000	11.8300	12.2300	-26.370%	647	11,954	+65.658%
2026-07-23	17.5000	18.0900	14.9000	16.6100	-24.842%	3,311	11,774	+21.975%
2026-07-22	21.1600	23.7700	21.1600	22.1000	-5.797%	319	11,854	-8.326%
2026-07-21	21.7700	24.2000	21.0500	23.4600	+29.114%	2,395	10,278	-13.640%
2026-07-20	21.2200	22.2000	18.1700	18.1700	-1.196%	193	11,581	+11.502%
2026-07-17	17.9900	21.8200	16.0800	18.3900	-20.733%	1,146	11,580	+10.169%
2026-07-16	27.2400	27.3100	22.3500	23.2000	-22.148%	1,414	11,506	-12.672%
2026-07-15	33.8000	34.0200	26.6500	29.8000	-5.994%	975	11,782	-32.013%
2026-07-14	32.0000	33.2800	29.3200	31.7000	+15.064%	334	11,690	-36.088%
2026-07-13	31.8100	32.3700	27.3300	27.5500	-24.230%	335	11,641	-26.461%
2026-07-10	34.1100	36.7700	33.0000	36.3600	+1.564%	220	11,565	-44.279%
2026-07-09	33.2600	36.9200	31.8000	35.8000	+23.875%	1,379	11,610	-43.408%
2026-07-08	27.2800	29.6400	25.3000	28.9000	-0.516%	879	11,266	-29.896%
2026-07-07	31.9800	32.3000	27.4600	29.0500	-22.243%	765	11,075	-30.258%
2026-07-06	35.2500	38.9000	35.2500	37.3600	+17.079%	370	10,852	-45.771%
2026-07-02	39.8100	42.5900	30.8200	31.9100	-19.582%	235	10,738	-36.509%
2026-07-01	42.4700	42.9500	39.6800	39.6800	-15.986%	141	10,738	-48.942%
2026-06-30	42.8700	48.5900	42.8700	47.2300	+16.158%	104	10,709	-57.104%
2026-06-29	37.0100	41.0000	31.0900	40.6600	+27.301%	922	10,781	-50.172%
2026-06-26	33.5500	37.2900	31.9400	31.9400	-19.970%	182	10,577	-36.569%
2026-06-25	43.9500	43.9500	34.0000	39.9100	-0.697%	2,879	10,511	-49.236%
2026-06-24	38.9700	40.5700	33.4700	40.1900	+2.421%	796	7,995	-49.589%
2026-06-23	38.8000	43.3000	38.5600	39.2400	-24.538%	307	7,851	-48.369%
2026-06-22	55.3900	56.4600	50.5600	52.0000	-1.422%	58	7,759	-61.038%
2026-06-18	48.7900	53.7500	48.3700	52.7500	+23.681%	95	7,759	-61.592%
2026-06-17	47.1200	49.3700	41.8500	42.6500	-9.042%	75	7,759	-52.497%
2026-06-16	54.6400	55.3000	46.8900	46.8900	-15.024%	1,592	7,759	-56.792%
2026-06-15	51.6500	55.9100	51.5600	55.1800	+31.915%	116	7,684	-63.284%
2026-06-12	40.8500	44.4600	38.1800	41.8300	+1.406%	450	7,684	-51.566%
2026-06-11	31.2600	41.6900	30.6200	41.2500	+38.145%	429	7,684	-50.885%
2026-06-10	32.1100	36.8300	28.8900	29.8600	-13.021%	247	7,733	-32.150%
2026-06-09	41.0800	42.9600	26.4400	34.3300	-9.658%	374	7,821	-40.985%
2026-06-08	39.9300	42.3600	37.3800	38.0000	+19.272%	675	7,784	-46.684%
2026-06-05	45.3300	45.4900	31.8600	31.8600	-42.995%	248	7,628	-36.409%
2026-06-04	51.7300	56.2300	48.9500	55.8900	-4.216%	26	7,558	-63.750%
2026-06-03	56.5000	58.7600	56.5000	58.3500	+2.368%	25	7,560	-65.278%
2026-06-02	56.8200	57.4200	55.6100	57.0000	+0.814%	22	7,552	-64.456%
2026-06-01	51.2800	57.2000	51.2800	56.5400	+7.083%	39	7,546	-64.167%
2026-05-29	55.2200	55.2200	52.8000	52.8000	+3.753%	9	7,549	-61.629%
2026-05-28	48.0900	50.9600	48.0900	50.8900	+7.818%	46	7,554	-60.189%
2026-05-27	49.1800	49.1800	45.0000	47.2000	-0.422%	30	7,554	-57.076%
2026-05-26	43.7700	48.3100	43.1900	47.4000	+20.305%	111	7,583	-57.257%
2026-05-22	40.3400	41.6400	39.2200	39.4000	+5.179%	203	7,567	-48.579%
2026-05-21	35.0000	38.8300	34.2200	37.4600	+1.243%	221	7,519	-45.916%
2026-05-20	34.2300	37.2400	33.0200	37.0000	+20.404%	225	7,519	-45.243%
2026-05-19	28.4500	33.1300	27.6400	30.7300	-5.707%	1,310	6,971	-34.071%
2026-05-18	37.7100	37.7100	29.9500	32.5900	-8.249%	242	6,971	-37.834%
2026-05-15	38.0000	40.2000	35.5000	35.5200	-19.529%	223	6,971	-42.962%
2026-05-14	41.9000	45.7700	41.9000	44.1400	+6.157%	691	6,803	-54.101%
2026-05-13	36.8800	41.5800	35.6700	41.5800	+17.657%	117	7,120	-51.275%
2026-05-12	35.3200	37.1600	29.6300	35.3400	-10.441%	83	7,120	-42.671%
2026-05-11	37.4200	39.9500	37.2200	39.4600	+5.423%	1,338	7,120	-48.657%
2026-05-08	31.0000	38.1600	31.0000	37.4300	+34.158%	2,360	7,869	-45.872%
2026-05-07	29.6200	31.9400	26.8900	27.9000	-2.482%	1,289	6,296	-27.384%
2026-05-06	24.5800	28.6700	24.5800	28.6100	+31.843%	3,976	6,101	-29.186%
2026-05-05	19.9200	21.7200	19.9200	21.7000	+26.163%	357	5,864	-6.636%
2026-05-04	18.0300	18.6900	16.6600	17.2000	-6.267%	246	5,897	+17.791%
2026-05-01	17.4200	18.5700	17.1700	18.3500	+18.540%	751	5,452	+10.409%
2026-04-30	13.0900	15.4800	12.7700	15.4800	+19.444%	938	5,452	+30.879%
2026-04-29	13.2100	13.4600	12.9600	12.9600	+2.208%	207	5,171	+56.327%
2026-04-28	13.2300	13.4600	11.9300	12.6800	-15.184%	78	5,284	+59.779%
2026-04-27	14.8800	15.2400	14.5500	14.9500	-2.415%	342	5,305	+35.518%
2026-04-24	13.1900	15.3400	13.1200	15.3200	+38.517%	234	5,177	+32.245%
2026-04-23	12.1000	12.7700	10.2600	11.0600	-7.137%	132	5,113	+83.183%
2026-04-22	10.4200	12.0000	10.2400	11.9100	+28.202%	1,039	5,115	+70.109%
2026-04-21	10.3100	10.6800	9.2900	9.2900	-5.010%	22	4,579	+118.084%
2026-04-20	10.5900	10.5900	9.3400	9.7800	-5.962%	408	4,579	+107.157%
2026-04-17	9.4600	10.9100	9.4100	10.4000	+18.721%	145	4,631	+94.808%
2026-04-16	8.0000	9.0500	7.3900	8.7600	+15.112%	3,277	4,570	+131.279%
2026-04-15	5.2000	7.6100	5.2000	7.6100	+52.200%	236	1,646	+166.229%
2026-04-14	3.6200	5.0000	3.6200	5.0000	+63.934%	507	1,479	+305.200%
2026-04-13	2.9100	3.0500	2.8800	3.0500	+6.272%	41	1,216	+564.262%
2026-04-10	2.9000	3.0100	2.8300	2.8700	+3.237%	185	1,207	+605.923%
2026-04-09	2.7500	2.7800	2.7100	2.7800	+9.020%	5	1,290	+628.777%
2026-04-08	2.7600	2.7600	2.5100	2.5500	+35.638%	66	1,288	+694.510%
2026-04-07	1.5500	1.8800	1.4600	1.8800	+12.575%	42	1,290	+977.660%
2026-04-06	1.6700	1.6700	1.6700	1.6700	+7.742%	2	1,256	+1,113.174%
2026-04-02	1.2900	1.5500	1.2900	1.5500	-3.125%	4	1,257	+1,207.097%
2026-04-01	1.6000	1.6000	1.6000	1.6000	+13.475%	1	1,257	+1,166.250%
2026-03-31	1.0400	1.4100	1.0400	1.4100	+31.776%	941	1,257	+1,336.879%
2026-03-30	1.2400	1.2400	1.0600	1.0700	-8.547%	121	856	+1,793.458%
2026-03-27	1.4800	1.4800	1.1700	1.1700	-31.579%	30	958	+1,631.624%
2026-03-26	1.9200	1.9200	1.7100	1.7100	-22.273%	86	949	+1,084.795%
2026-03-25	2.2000	2.2000	2.1700	2.2000	+5.263%	11	921	+820.909%
2026-03-24	2.2000	2.2000	2.0900	2.0900	-13.992%	9	921	+869.378%
2026-03-23	2.4300	2.4600	2.4200	2.4300	-2.016%	135	921	+733.745%
2026-03-20	2.7000	2.7000	2.4700	2.4800	-16.498%	31	977	+716.935%
2026-03-19	3.0700	3.0700	2.8600	2.9700	-6.013%	12	984	+582.155%
2026-03-18	3.5400	3.5400	3.1600	3.1600	-11.732%	80	983	+541.139%
2026-03-17	3.8000	3.8100	3.5700	3.5800	0.000%	34	984	+465.922%
2026-03-16	3.8200	3.8500	3.5800	3.5800	-5.789%	38	965	+465.922%
2026-03-13	3.9000	3.9000	3.7400	3.8000	-7.990%	53	930	+433.158%
2026-03-12	4.1300	4.1700	4.0500	4.1300	-13.598%	9	933	+390.557%
2026-03-11	5.0100	5.0100	4.7700	4.7800	-7.364%	31	934	+323.849%
2026-03-10	4.9000	5.2100	4.8400	5.1600	+18.349%	185	908	+292.636%
2026-03-09	3.7700	4.3600	3.7700	4.3600	-2.022%	18	784	+364.679%
2026-03-06	4.4700	4.7400	4.4500	4.4500	-12.402%	159	841	+355.281%
2026-03-04	4.3900	5.0800	4.3900	5.0800	+21.823%	4	812	+298.819%
2026-03-03	4.5000	4.5000	4.0700	4.1700	-18.075%	49	810	+385.851%
2026-03-02	4.8500	5.0900	4.8500	5.0900	-0.196%	8	810	+298.035%
2026-02-27	4.9800	5.3100	4.9200	5.1000	-7.104%	57	817	+297.255%
2026-02-26	5.3400	5.5700	5.1200	5.4900	-18.546%	185	813	+269.035%
2026-02-25	6.2600	6.7400	6.2600	6.7400	+20.143%	147	729	+200.593%
2026-02-24	5.2900	5.8100	5.1700	5.6100	+14.959%	509	729	+261.141%
2026-02-23	5.4400	5.4400	4.8300	4.8800	-13.167%	115	738	+315.164%
2026-02-20	4.9400	5.9100	4.9400	5.6200	+8.077%	239	767	+260.498%
2026-02-19	5.0600	5.4200	5.0100	5.2000	-3.346%	314	741	+289.615%
2026-02-18	5.6100	5.9100	5.3800	5.3800	+5.490%	180	663	+276.580%
2026-02-17	5.2200	5.2500	4.9400	5.1000	-11.612%	336	733	+297.255%
2026-02-13	5.5400	5.8600	5.5400	5.7700	-0.517%	64	683	+251.127%
2026-02-12	6.6200	6.6500	5.7900	5.8000	-15.942%	37	683	+249.310%
2026-02-11	6.7100	6.9000	6.1400	6.9000	+2.526%	209	662	+193.623%
2026-02-10	6.9000	7.1400	6.7200	6.7300	-7.300%	31	515	+201.040%
2026-02-09	6.8300	7.5500	6.8200	7.2600	+5.523%	44	500	+179.063%
2026-02-06	6.0000	6.8800	5.6800	6.8800	+17.406%	277	527	+194.477%
2026-02-05	6.1000	6.5600	5.6100	5.8600	-14.076%	167	621	+245.734%
2026-02-04	7.6600	7.6600	6.4800	6.8200	-15.174%	104	630	+197.067%
2026-02-03	8.9600	8.9600	7.9700	8.0400	-21.637%	84	625	+151.990%
2026-02-02	10.3200	10.6500	10.1500	10.2600	+9.382%	214	565	+97.466%
2026-01-30	10.9700	10.9700	9.3500	9.3800	-12.987%	37	622	+115.991%
2026-01-29	9.9200	10.7800	9.9200	10.7800	-15.318%	154	623	+87.941%
2026-01-28	12.9600	12.9900	12.6700	12.7300	+7.065%	94	561	+59.152%
2026-01-27	11.5600	11.9500	11.5600	11.8900	+15.437%	31	529	+70.395%
2026-01-26	10.0700	10.4400	10.0700	10.3000	+8.765%	141	528	+96.699%
2026-01-23	9.2800	9.9000	9.1800	9.4700	+1.283%	168	490	+113.939%
2026-01-22	9.1400	9.4200	9.0400	9.3500	+5.889%	204	369	+116.684%
2026-01-21	8.4700	9.3300	7.7700	8.8300	+12.484%	139	436	+129.445%
2026-01-20	8.8000	9.0300	7.7600	7.8500	-23.786%	134	428	+158.089%
2026-01-16	10.9100	10.9100	10.1100	10.3000	-6.703%	141	414	+96.699%
2026-01-15	11.2400	11.5600	11.0400	11.0400	+12.081%	349	414	+83.514%
2026-01-14	10.1700	10.1700	9.1800	9.8500	-11.975%	145	362	+105.685%
2026-01-13	11.9000	11.9000	11.1900	11.1900	-6.516%	78	263	+81.055%
2026-01-12	11.6200	12.1900	11.6200	11.9700	-0.664%	18	257	+69.256%
2026-01-09	10.9000	12.0800	10.4200	12.0500	+12.512%	42	253	+68.133%
2026-01-08	10.5400	10.7200	10.2300	10.7100	-13.559%	72	276	+89.169%
2026-01-07	11.6000	12.3900	11.6000	12.3900	+8.875%	14	280	+63.519%
2026-01-06	11.0200	11.4300	10.8300	11.3800	+13.347%	36	284	+78.032%
2026-01-05	9.6500	10.7400	9.6500	10.0400	+11.432%	36	283	+101.793%
2026-01-02	10.1000	10.1000	8.6300	9.0100	-2.909%	32	290	+124.861%
2025-12-31	10.0400	10.0500	9.2800	9.2800	-12.287%	28	294	+118.319%
2025-12-30	10.7800	10.7800	10.5800	10.5800	-2.668%	30	294	+91.493%
2025-12-29	10.7800	10.8700	10.7700	10.8700	-7.015%	12	272	+86.385%
2025-12-24	11.5500	11.6900	11.5500	11.6900	+3.819%	4	283	+73.311%
2025-12-23	10.8900	11.2600	10.8900	11.2600	+2.644%	4	283	+79.929%
2025-12-22	11.3000	11.3000	10.9700	10.9700	+3.393%	5	286	+84.686%
2025-12-19	10.6100	10.6100	10.4500	10.6100	-26.011%	3	286	+90.952%
2025-12-12	14.3400	14.3400	14.3400	14.3400	-0.417%	1	287	+41.283%
2025-12-11	14.4600	14.4600	14.4000	14.4000	-12.727%	7	288	+40.694%
2025-12-10	16.5000	16.5000	16.5000	16.5000	+5.905%	2	290	+22.788%
2025-12-09	15.5800	15.5800	15.5800	15.5800	+0.451%	2	292	+30.039%
2025-12-08	15.5200	15.5300	15.4700	15.5100	-9.721%	34	291	+30.625%
2025-12-05	17.1800	17.1800	17.1800	17.1800	+9.847%	2	259	+17.928%
2025-12-04	15.7400	15.7400	15.6400	15.6400	+3.234%	2	261	+29.540%
2025-12-02	15.6100	15.6100	15.1500	15.1500	+5.281%	133	262	+33.729%
2025-12-01	14.3900	14.3900	14.3900	14.3900	-0.277%	2	317	+40.792%
2025-11-28	14.4300	14.4300	14.4300	14.4300	+0.069%	1	315	+40.402%
2025-11-26	14.4200	14.4200	14.4200	14.4200	+12.833%	5	310	+40.499%
2025-11-25	12.7800	12.7800	12.7800	12.7800	+20.794%	1	310	+58.529%
2025-11-21	10.5800	10.5800	10.5800	10.5800	-8.080%	1	310	+91.493%
2025-11-20	15.5400	15.5400	11.5100	11.5100	-20.730%	3	311	+76.021%
2025-11-19	14.4000	14.5500	14.4000	14.5200	+5.065%	25	308	+39.532%
2025-11-18	13.8200	13.8200	13.8200	13.8200	-14.691%	2	296	+46.599%
2025-11-14	16.2000	16.2000	16.2000	16.2000	+1.631%	1	296	+25.062%
2025-11-13	17.8600	17.8600	15.9400	15.9400	-17.708%	3	296	+27.102%
2025-11-12	19.0800	19.5700	19.0800	19.3700	+34.889%	12	295	+4.595%
2025-11-07	15.0000	15.0000	14.3600	14.3600	-18.223%	5	283	+41.086%
2025-11-06	18.5300	18.5300	17.5200	17.5600	-16.101%	9	284	+15.376%
2025-11-05	19.5500	20.9300	19.5500	20.9300	+7.665%	9	289	-3.201%
2025-11-04	20.8000	20.8000	19.4400	19.4400	-16.207%	7	289	+4.218%
2025-11-03	23.2000	23.2000	23.2000	23.2000	+2.113%	1	287	-12.672%
2025-10-31	23.3900	23.6200	22.4500	22.7200	+2.250%	35	287	-10.827%
2025-10-30	22.2400	22.2400	22.2200	22.2200	+4.811%	4	262	-8.821%
2025-10-28	21.2000	21.2000	21.2000	21.2000	+4.126%	1	262	-4.434%
2025-10-27	18.3500	20.3600	18.2800	20.3600	+25.601%	63	275	-0.491%
2025-10-24	15.5400	16.2100	15.5400	16.2100	+12.335%	22	275	+24.985%
2025-10-22	14.4300	14.4300	14.4300	14.4300	-0.688%	4	253	+40.402%
2025-10-21	14.4700	14.5500	14.4700	14.5300	-2.549%	200	253	+39.436%
2025-10-20	15.0500	15.0900	14.8800	14.9100	+6.729%	60	153	+35.882%
2025-10-17	13.7400	13.9700	13.7400	13.9700	-2.648%	20	186	+45.025%
2025-10-16	14.6800	14.6800	14.3500	14.3500	+4.974%	2	193	+41.185%
2025-10-15	14.4500	14.4500	13.6700	13.6700	+0.515%	29	193	+48.208%
2025-10-13	13.1700	13.6000	13.1400	13.6000	+17.343%	28	214	+48.971%
2025-10-10	11.5900	11.5900	11.5900	11.5900	-25.322%	10	211	+74.806%
2025-10-09	15.5200	15.5200	15.5200	15.5200	+5.435%	1	221	+30.541%
2025-10-06	14.7200	14.7200	14.7200	14.7200	+12.624%	50	222	+37.636%
2025-10-03	13.5600	13.5600	13.0700	13.0700	-1.135%	2	172	+55.011%
2025-10-02	13.2200	13.2200	13.2200	13.2200	+3.686%	1	172	+53.253%
2025-10-01	12.7500	12.7500	12.7500	12.7500	+8.881%	1	171	+58.902%
2025-09-29	11.7300	12.3000	11.5800	11.7100	+6.551%	65	170	+73.015%
2025-09-26	10.9900	10.9900	10.9900	10.9900	+3.096%	1	115	+84.349%
2025-09-25	10.6600	10.6600	10.6600	10.6600	-16.129%	2	114	+90.056%
2025-09-24	12.7100	12.7100	12.7100	12.7100	-2.005%	1	112	+59.402%
2025-09-23	12.9700	12.9700	12.9700	12.9700	-0.384%	44	112	+56.207%
2025-09-22	12.3800	13.1700	12.3800	13.0200	+13.415%	5	68	+55.607%
2025-09-19	11.2700	11.4800	11.2700	11.4800	+4.554%	4	65	+76.481%
2025-09-18	10.8500	10.9800	10.8500	10.9800	+19.348%	5	66	+84.517%
2025-09-17	9.5000	9.5000	9.2000	9.2000	-4.959%	38	66	+120.217%
2025-09-16	9.6500	9.6800	9.6500	9.6800	+7.556%	41	101	+109.298%
2025-09-15	9.0000	9.0000	9.0000	9.0000	+14.358%	1	96	+125.111%
2025-09-11	7.5100	7.8700	7.5100	7.8700	+9.610%	5	96	+157.433%
2025-09-10	7.1800	7.1800	7.1800	7.1800	+19.866%	2	91	+182.173%
2025-09-04	5.9900	5.9900	5.9900	5.9900	+14.751%	3	93	+238.230%
2025-09-02	5.2200	5.2200	5.2200	5.2200	-13.000%	1	96	+288.123%
2025-08-29	6.0900	6.0900	6.0000	6.0000	-8.953%	4	92	+237.667%
2025-08-25	6.5900	6.5900	6.5900	6.5900	+1.385%	1	92	+207.436%
2025-08-19	6.5000	6.5000	6.5000	6.5000	-19.753%	1	92	+211.692%
2025-08-12	8.1000	8.1000	8.1000	8.1000	+3.581%	1	92	+150.123%
2025-08-11	7.8200	7.8200	7.8200	7.8200	+1.956%	1	91	+159.079%
2025-08-08	7.6700	7.6700	7.6700	7.6700	+3.649%	1	90	+164.146%
2025-08-07	7.4000	7.4000	7.4000	7.4000	+31.206%	1	90	+173.784%
2025-08-01	6.0500	6.0500	5.6400	5.6400	-26.658%	3	91	+259.220%
2025-07-30	7.7000	7.7000	7.6900	7.6900	-1.030%	5	89	+163.459%
2025-07-28	7.7700	7.7700	7.7700	7.7700	+28.430%	1	85	+160.746%
2025-06-27	6.0400	6.0500	6.0400	6.0500	+10.000%	4	84	+234.876%
2025-06-25	5.5000	5.5000	5.5000	5.5000	+5.769%	2	84	+268.364%
2025-06-24	5.1100	5.2000	5.1100	5.2000	+27.451%	3	84	+289.615%
2025-06-23	4.0800	4.0800	4.0800	4.0800	-15.702%	2	82	+396.569%
2025-06-17	4.8400	4.8400	4.8400	4.8400	-4.912%	2	82	+318.595%
2025-06-16	5.0900	5.0900	5.0900	5.0900	-3.416%	1	82	+298.035%
2025-06-12	5.2700	5.2700	5.2700	5.2700	+31.095%	1	82	+284.440%
2025-05-23	4.0200	4.0200	4.0200	4.0200	-10.067%	2	82	+403.980%
2025-05-21	4.4700	4.4700	4.4700	4.4700	-13.540%	1	82	+353.244%
2025-05-19	5.1700	5.1700	5.1700	5.1700	+5.295%	1	81	+291.876%
2025-05-16	4.8900	4.9100	4.8900	4.9100	+0.204%	4	80	+312.627%
2025-05-14	4.8800	4.9000	4.8800	4.9000	+23.426%	30	80	+313.469%
2025-05-13	3.9500	3.9700	3.9500	3.9700	+6.150%	2	72	+410.327%
2025-05-12	3.7500	3.7500	3.7300	3.7400	+189.922%	4	73	+441.711%
2025-04-21	1.2500	1.3000	1.2000	1.2900	-6.522%	5	75	+1,470.543%
2025-04-17	1.4300	1.4600	1.3300	1.3800	-14.815%	33	77	+1,368.116%
2025-04-14	1.5800	1.7100	1.5300	1.6200	+32.787%	14	77	+1,150.617%
2025-04-08	1.1900	1.2900	1.1800	1.2200	-38.071%	182	83	+1,560.656%
2025-03-21	2.0100	2.0100	1.9700	1.9700	-74.349%	8	47	+928.426%
2025-02-13	7.6400	7.6800	7.6400	7.6800	-23.960%	198	0	+163.802%
2024-12-24	10.0400	10.1800	10.0300	10.1000	0.000%	146	0	+100.594%