Dark

QQQ20260918C715
QQQ Sep 18 2026 715.00 Call (QQQ260918C00715000)
option OPRA

EOD

Aug 6, 2026

23.10-6.440%(-1.59)1,815

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	21.9000	25.6900	21.9000	23.1000	-6.440%	1,815	8,863	0.000%
2026-08-05	32.0700	33.2700	24.6700	24.6900	-16.588%	254	8,093	-6.440%
2026-08-04	19.7400	30.9300	19.7400	29.6000	+82.266%	968	8,146	-21.959%
2026-08-03	11.8600	17.0000	11.8600	16.2400	+39.160%	169	8,426	+42.241%
2026-07-31	14.5000	15.7300	10.6600	11.6700	-6.640%	456	8,381	+97.943%
2026-07-30	7.9700	12.5600	7.9700	12.5000	+115.517%	1,879	8,350	+84.800%
2026-07-29	9.9600	10.2000	5.8000	5.8000	-41.825%	385	7,173	+298.276%
2026-07-28	10.3700	10.7600	8.0000	9.9700	-18.679%	2,209	7,075	+131.695%
2026-07-27	15.9300	16.2100	11.0400	12.2600	-12.429%	369	5,041	+88.418%
2026-07-24	16.5100	16.8000	13.7000	14.0000	-26.316%	114	4,965	+65.000%
2026-07-23	19.7700	20.2900	17.1000	19.0000	-20.833%	240	4,963	+21.579%
2026-07-22	24.0900	26.3800	24.0000	24.0000	-7.692%	255	4,968	-3.750%
2026-07-21	24.9000	26.9200	24.0100	26.0000	+25.120%	261	5,013	-11.154%
2026-07-20	23.7800	24.9500	20.7800	20.7800	-0.192%	122	4,907	+11.165%
2026-07-17	20.0900	24.0900	18.2100	20.8200	-21.434%	341	4,882	+10.951%
2026-07-16	30.1900	30.1900	24.8800	26.5000	-19.084%	512	4,849	-12.830%
2026-07-15	36.9500	36.9900	29.3100	32.7500	-6.562%	535	4,807	-29.466%
2026-07-14	34.8500	36.2900	32.1000	35.0500	+15.182%	252	4,662	-34.094%
2026-07-13	34.5000	34.5000	29.9400	30.4300	-22.825%	512	4,705	-24.088%
2026-07-10	38.2400	39.9000	36.6000	39.4300	+1.493%	45	4,672	-41.415%
2026-07-09	35.8400	39.9500	34.7000	38.8500	+22.324%	84	4,671	-40.541%
2026-07-08	30.0000	32.5800	27.8500	31.7600	+0.221%	133	4,696	-27.267%
2026-07-07	35.0000	35.1000	30.0500	31.6900	-21.110%	407	4,738	-27.106%
2026-07-06	38.9000	41.2100	38.6400	40.1700	+13.732%	68	4,588	-42.494%
2026-07-02	40.6000	40.6000	33.4800	35.3200	-19.636%	162	4,508	-34.598%
2026-07-01	44.9100	46.5000	43.9500	43.9500	-15.837%	60	4,508	-47.440%
2026-06-30	46.5300	52.2200	46.2300	52.2200	+19.442%	47	4,516	-55.764%
2026-06-29	39.3000	43.8900	34.6500	43.7200	+24.028%	279	4,535	-47.164%
2026-06-26	38.0000	40.3000	35.0000	35.2500	-17.370%	207	4,474	-34.468%
2026-06-25	46.3800	46.3800	37.2900	42.6600	+0.589%	2,082	5,389	-45.851%
2026-06-24	42.7600	43.4900	36.1400	42.4100	+0.736%	92	3,378	-45.532%
2026-06-23	41.6300	45.9000	40.9300	42.1000	-23.455%	193	3,402	-45.131%
2026-06-22	59.4200	59.4200	55.0000	55.0000	-3.509%	7	3,334	-58.000%
2026-06-18	51.8200	57.0000	51.8200	57.0000	+25.027%	52	3,397	-59.474%
2026-06-17	50.7300	51.0000	45.5900	45.5900	-11.954%	32	3,397	-49.331%
2026-06-16	57.4300	57.4300	51.7800	51.7800	-11.487%	18	3,397	-55.388%
2026-06-15	55.1700	59.1800	55.1700	58.5000	+30.377%	140	3,404	-60.513%
2026-06-12	42.6900	46.8500	40.8800	44.8700	-0.089%	112	3,404	-48.518%
2026-06-11	33.2100	44.9100	33.2100	44.9100	+41.138%	163	3,404	-48.564%
2026-06-10	35.4700	39.7300	31.8200	31.8200	-14.920%	309	3,376	-27.404%
2026-06-09	44.5500	46.1800	29.3700	37.4000	-9.245%	270	3,420	-38.235%
2026-06-08	41.7700	45.4400	40.1000	41.2100	+11.589%	114	3,376	-43.946%
2026-06-05	50.2300	50.2300	36.6100	36.9300	-36.623%	218	3,391	-37.449%
2026-06-04	53.6300	58.2800	53.4500	58.2700	-4.632%	10	3,315	-60.357%
2026-06-03	62.3500	62.3500	59.4600	61.1000	-2.552%	10	3,310	-62.193%
2026-06-02	61.1500	62.7000	60.7300	62.7000	+6.942%	13	3,315	-63.158%
2026-06-01	58.2500	58.6300	58.2500	58.6300	+2.626%	6	3,312	-60.600%
2026-05-29	57.1300	57.1300	57.1300	57.1300	+5.777%	1	3,310	-59.566%
2026-05-28	52.5900	54.6200	52.5900	54.0100	+8.020%	39	3,310	-57.230%
2026-05-27	50.0600	50.1500	48.2500	50.0000	-1.400%	69	3,350	-53.800%
2026-05-26	45.6000	51.7500	45.6000	50.7100	+19.882%	50	3,367	-54.447%
2026-05-22	42.5500	44.3900	42.2800	42.3000	+5.856%	52	3,377	-45.390%
2026-05-21	37.2200	41.8200	36.7500	39.9600	+0.452%	182	3,393	-42.192%
2026-05-20	36.2000	40.1100	36.2000	39.7800	+18.853%	11	3,393	-41.931%
2026-05-19	33.9800	35.1100	30.3800	33.4700	+2.480%	205	3,331	-30.983%
2026-05-18	38.6700	38.6700	32.6600	32.6600	-19.971%	13	3,331	-29.271%
2026-05-15	39.4100	42.2100	38.9900	40.8100	-12.985%	110	3,331	-43.396%
2026-05-14	43.7000	48.6400	43.7000	46.9000	+8.489%	604	3,300	-50.746%
2026-05-13	39.1900	43.6000	39.1900	43.2300	+14.365%	572	2,867	-46.565%
2026-05-12	36.4300	37.8000	32.1200	37.8000	-10.996%	227	2,867	-38.889%
2026-05-11	41.0000	43.0000	40.3000	42.4700	+4.942%	242	2,867	-45.609%
2026-05-08	34.4100	40.9100	34.4100	40.4700	+34.541%	563	2,677	-42.921%
2026-05-07	33.1300	33.5900	29.3800	30.0800	-4.508%	26	2,188	-23.205%
2026-05-06	27.3000	31.5000	26.9600	31.5000	+34.271%	75	2,186	-26.667%
2026-05-05	21.2300	23.9900	21.2300	23.4600	+24.061%	98	2,180	-1.535%
2026-05-04	19.8800	20.4900	18.7400	18.9100	-6.893%	188	2,160	+22.158%
2026-05-01	17.4800	20.4300	17.4800	20.3100	+17.807%	467	2,168	+13.737%
2026-04-30	15.5800	17.2800	14.2200	17.2400	+14.097%	898	2,168	+33.991%
2026-04-29	14.4300	15.1100	14.4300	15.1100	+10.292%	87	2,173	+52.879%
2026-04-28	14.8900	14.8900	13.7000	13.7000	-17.221%	2	2,169	+68.613%
2026-04-27	16.5600	16.9400	16.2600	16.5500	-1.780%	61	2,169	+39.577%
2026-04-24	14.5900	17.1000	14.5900	16.8500	+35.887%	434	2,158	+37.092%
2026-04-23	13.0900	13.0900	11.5300	12.4000	-7.532%	3	1,974	+86.290%
2026-04-22	11.6000	13.4100	11.6000	13.4100	+18.883%	48	1,975	+72.260%
2026-04-21	12.0600	12.0600	11.2800	11.2800	+2.639%	6	1,947	+104.787%
2026-04-20	11.6100	11.7300	10.7400	10.9900	-6.068%	477	1,947	+110.191%
2026-04-17	11.6500	12.1000	11.4800	11.7000	+18.661%	18	1,942	+97.436%
2026-04-16	8.8200	9.8600	8.8200	9.8600	+18.367%	52	1,940	+134.280%
2026-04-15	5.9200	8.3400	5.9200	8.3300	+46.140%	45	1,940	+177.311%
2026-04-14	4.3600	5.7000	4.3600	5.7000	+70.149%	154	1,926	+305.263%
2026-04-13	3.3600	3.3600	3.3500	3.3500	-0.593%	2	1,825	+589.552%
2026-04-10	3.4700	3.4900	3.3700	3.3700	+9.416%	7	1,826	+585.460%
2026-04-09	3.0800	3.0800	3.0800	3.0800	+4.407%	1	1,826	+650.000%
2026-04-08	2.9100	2.9500	2.9100	2.9500	+75.595%	3	1,825	+683.051%
2026-04-07	1.6800	1.6800	1.6800	1.6800	-12.042%	1	1,824	+1,275.000%
2026-04-06	1.9400	1.9400	1.9100	1.9100	+20.886%	3	1,825	+1,109.424%
2026-04-02	1.6000	1.6000	1.5800	1.5800	-12.707%	86	1,741	+1,362.025%
2026-04-01	1.8100	1.8100	1.8100	1.8100	+13.125%	1	1,741	+1,176.243%
2026-03-31	1.2700	1.6000	1.2600	1.6000	+37.931%	146	1,742	+1,343.750%
2026-03-30	1.2800	1.2800	1.1600	1.1600	-17.730%	10	1,883	+1,891.379%
2026-03-27	1.7100	1.7100	1.4100	1.4100	-25.000%	2	1,880	+1,538.298%
2026-03-26	2.0200	2.0200	1.8800	1.8800	-29.588%	48	1,880	+1,128.723%
2026-03-25	2.6300	2.6700	2.6300	2.6700	+11.250%	28	1,846	+765.169%
2026-03-24	2.5000	2.5000	2.4000	2.4000	-14.894%	3	1,833	+862.500%
2026-03-23	2.8300	3.1400	2.8100	2.8200	0.000%	33	1,833	+719.149%
2026-03-20	3.0600	3.0600	2.7900	2.8200	-15.060%	119	1,835	+719.149%
2026-03-19	3.3300	3.3300	3.2800	3.3200	-15.736%	5	1,934	+595.783%
2026-03-18	3.9400	3.9400	3.9400	3.9400	-4.369%	1	1,936	+486.294%
2026-03-17	4.3700	4.4400	4.1200	4.1200	-2.600%	284	1,937	+460.680%
2026-03-16	4.4700	4.4700	4.2300	4.2300	-2.535%	75	1,808	+446.099%
2026-03-13	4.2800	4.3400	4.2700	4.3400	-6.466%	4	1,733	+432.258%
2026-03-12	4.7200	4.7500	4.6400	4.6400	-17.438%	5	1,734	+397.845%
2026-03-11	5.7000	5.7000	5.6200	5.6200	+4.461%	2	1,736	+311.032%
2026-03-10	5.3800	5.3800	5.3800	5.3800	+13.025%	1	1,735	+329.368%
2026-03-09	4.7100	4.7800	4.7100	4.7600	-6.299%	7	1,734	+385.294%
2026-03-06	5.1900	5.5000	5.0800	5.0800	-3.422%	11	2,076	+354.724%
2026-03-05	5.6100	5.6100	5.2600	5.2600	-7.067%	3	2,077	+339.163%
2026-03-04	5.6100	5.8000	5.6100	5.6600	+18.908%	3	2,074	+308.127%
2026-03-03	4.8500	4.8500	4.6700	4.7600	-16.928%	35	2,073	+385.294%
2026-03-02	5.5200	5.7300	5.4900	5.7300	+2.873%	7	2,073	+303.141%
2026-02-27	5.7700	5.9700	5.5700	5.5700	-10.161%	103	2,077	+314.722%
2026-02-26	6.0100	6.2500	5.8100	6.2000	-18.314%	133	2,027	+272.581%
2026-02-25	7.4100	7.6000	7.2500	7.5900	+18.779%	107	1,938	+204.348%
2026-02-24	5.9600	6.5500	5.9600	6.3900	+14.928%	239	1,938	+261.502%
2026-02-23	5.9100	5.9400	5.5000	5.5600	-15.244%	249	1,978	+315.468%
2026-02-20	6.0700	6.6700	6.0500	6.5600	+13.103%	260	1,883	+252.134%
2026-02-19	5.8800	6.2200	5.6800	5.8000	-5.383%	304	1,866	+298.276%
2026-02-18	5.9000	6.6400	5.8900	6.1300	+7.544%	224	1,837	+276.835%
2026-02-17	5.3300	6.0700	5.3300	5.7000	-8.213%	317	1,944	+305.263%
2026-02-13	6.1900	6.5800	6.1900	6.2100	+3.156%	104	1,771	+271.981%
2026-02-12	7.3700	7.4700	6.0200	6.0200	-18.758%	202	1,771	+283.721%
2026-02-11	8.1200	8.1200	6.8700	7.4100	-0.803%	228	1,846	+211.741%
2026-02-10	8.2800	8.2800	7.4700	7.4700	-7.550%	46	1,726	+209.237%
2026-02-09	7.5300	8.3000	7.5300	8.0800	+1.892%	56	1,739	+185.891%
2026-02-06	6.4300	7.9300	6.3600	7.9300	+20.884%	486	1,778	+191.299%
2026-02-05	7.1900	7.2000	6.4200	6.5600	-14.024%	240	1,800	+252.134%
2026-02-04	8.2800	8.2800	7.2300	7.6300	-17.065%	91	1,811	+202.752%
2026-02-03	9.7500	10.0400	8.8800	9.2000	-19.156%	118	1,764	+151.087%
2026-02-02	11.2500	11.7900	11.2400	11.3800	+7.056%	305	1,706	+102.988%
2026-01-30	11.7100	11.7100	10.4200	10.6300	-10.897%	73	1,573	+117.310%
2026-01-29	11.1000	12.0300	11.1000	11.9300	-6.505%	133	1,614	+93.630%
2026-01-28	14.3600	14.3600	12.7600	12.7600	-2.892%	107	1,566	+81.034%
2026-01-27	12.7900	13.2500	12.7900	13.1400	+13.766%	121	1,568	+75.799%
2026-01-26	11.2000	11.5700	11.2000	11.5500	+7.944%	148	1,509	+100.000%
2026-01-23	10.3100	10.9900	10.2200	10.7000	+3.083%	116	1,426	+115.888%
2026-01-22	10.2600	10.4900	10.2500	10.3800	+6.027%	216	1,418	+122.543%
2026-01-21	9.0700	10.3800	8.5800	9.7900	+12.271%	199	1,583	+135.955%
2026-01-20	9.7000	9.7000	8.7200	8.7200	-23.374%	87	1,475	+164.908%
2026-01-16	11.9300	12.0300	11.2000	11.3800	-0.698%	93	1,387	+102.988%
2026-01-15	12.2900	12.7400	11.4600	11.4600	+5.138%	228	1,387	+101.571%
2026-01-14	11.1800	11.1800	10.1900	10.9000	-11.884%	124	1,382	+111.927%
2026-01-13	13.2200	13.2200	12.3700	12.3700	-6.782%	78	1,258	+86.742%
2026-01-12	12.7800	13.3700	12.7800	13.2700	+0.227%	37	1,234	+74.077%
2026-01-09	12.0100	13.2400	12.0100	13.2400	+13.066%	93	1,216	+74.471%
2026-01-08	11.7200	11.7200	11.3900	11.7100	-9.013%	91	1,216	+97.267%
2026-01-07	12.8100	13.7300	12.7700	12.8700	+3.042%	45	1,164	+79.487%
2026-01-06	12.0900	12.5000	12.0200	12.4900	+11.319%	28	1,140	+84.948%
2026-01-05	11.3200	11.8200	10.9700	11.2200	+12.877%	62	1,142	+105.882%
2026-01-02	9.9000	9.9800	9.4300	9.9400	-3.024%	214	1,147	+132.394%
2025-12-31	11.1100	11.1100	10.2500	10.2500	-12.393%	77	1,105	+125.366%
2025-12-30	11.9300	11.9300	11.7000	11.7000	-2.174%	11	1,105	+97.436%
2025-12-29	11.9600	11.9600	11.6900	11.9600	-6.926%	205	1,110	+93.144%
2025-12-26	12.8500	12.8500	12.8500	12.8500	+1.501%	25	1,068	+79.767%
2025-12-24	12.4800	12.6600	12.4800	12.6600	+3.347%	4	1,040	+82.464%
2025-12-23	11.7000	12.2500	11.7000	12.2500	+2.768%	567	1,040	+88.571%
2025-12-22	12.4000	12.4300	11.9200	11.9200	+0.761%	190	567	+93.792%
2025-12-19	11.6500	11.9400	11.4900	11.8300	+17.478%	359	379	+95.266%
2025-12-18	10.8400	10.8400	10.0700	10.0700	-21.938%	2	176	+129.394%
2025-12-15	12.9000	12.9000	12.9000	12.9000	-6.522%	5	174	+79.070%
2025-12-12	13.8000	13.8000	13.8000	13.8000	-19.440%	1	174	+67.391%
2025-12-08	17.1300	17.1300	17.1300	17.1300	-7.205%	15	174	+34.851%
2025-12-05	17.6700	18.4600	17.6700	18.4600	+9.685%	8	161	+25.135%
2025-12-02	16.8200	16.8300	16.8200	16.8300	+7.266%	35	165	+37.255%
2025-11-28	15.6900	15.6900	15.6900	15.6900	+6.590%	1	185	+47.228%
2025-11-26	14.7200	14.7200	14.7200	14.7200	+1.798%	5	185	+56.929%
2025-11-24	14.4800	14.4800	14.4500	14.4600	+27.513%	6	185	+59.751%
2025-11-20	17.0800	17.0800	11.3400	11.3400	-26.172%	17	185	+103.704%
2025-11-19	15.3800	15.3800	15.3600	15.3600	+11.872%	5	181	+50.391%
2025-11-18	13.7400	13.7400	13.7300	13.7300	-11.931%	5	181	+68.245%
2025-11-17	16.2800	16.2800	15.5900	15.5900	-14.199%	4	176	+48.172%
2025-11-14	17.6800	18.4100	17.6800	18.1700	+4.007%	5	176	+27.133%
2025-11-13	18.0900	18.0900	17.4700	17.4700	-16.371%	4	179	+32.227%
2025-11-12	20.7000	21.0500	20.4600	20.8900	+5.826%	35	181	+10.579%
2025-11-11	19.7400	19.7400	19.7400	19.7400	-8.058%	1	169	+17.021%
2025-11-10	19.7600	21.5800	19.7600	21.4700	+39.597%	12	169	+7.592%
2025-11-07	15.2800	15.3800	15.2800	15.3800	-27.726%	4	162	+50.195%
2025-11-05	21.1300	21.2800	21.1300	21.2800	-2.475%	7	162	+8.553%
2025-11-04	21.8200	21.8200	21.8200	21.8200	-12.193%	1	162	+5.866%
2025-11-03	24.8500	24.8500	24.8500	24.8500	+6.378%	23	138	-7.042%
2025-10-31	24.1500	24.1500	23.3600	23.3600	-8.104%	8	138	-1.113%
2025-10-29	25.4200	25.4200	25.4200	25.4200	+16.499%	2	138	-9.127%
2025-10-27	19.4300	21.8200	19.4300	21.8200	+24.615%	5	138	+5.866%
2025-10-24	17.2100	17.5100	17.2100	17.5100	+9.438%	6	138	+31.925%
2025-10-21	15.6100	16.0000	15.6100	16.0000	-0.621%	5	138	+44.375%
2025-10-20	15.5600	16.1000	15.5600	16.1000	+6.764%	3	139	+43.478%
2025-10-17	14.5900	15.0800	14.5900	15.0800	+0.870%	12	137	+53.183%
2025-10-15	15.1600	15.1600	14.9500	14.9500	+7.554%	3	145	+54.515%
2025-10-13	14.3400	14.4100	13.9000	13.9000	+3.346%	6	142	+66.187%
2025-10-10	14.3000	14.8000	13.4500	13.4500	-19.845%	9	139	+71.747%
2025-10-09	16.6900	16.7800	16.6900	16.7800	+5.868%	6	132	+37.664%
2025-10-08	15.8500	15.8500	15.8500	15.8500	+12.252%	1	126	+45.741%
2025-10-03	14.8200	14.8200	14.1200	14.1200	-3.022%	8	125	+63.598%
2025-10-02	14.5600	14.5600	14.5600	14.5600	+19.934%	2	124	+58.654%
2025-09-26	12.1400	12.1400	12.1400	12.1400	-1.461%	1	123	+90.280%
2025-09-25	11.5600	12.3200	11.5600	12.3200	-4.865%	4	122	+87.500%
2025-09-24	12.9500	12.9500	12.9500	12.9500	-3.286%	1	120	+78.378%
2025-09-23	13.3900	13.3900	13.3900	13.3900	-5.837%	1	120	+72.517%
2025-09-22	13.0000	14.2200	13.0000	14.2200	+34.787%	4	120	+62.447%
2025-09-16	10.5500	10.5500	10.5500	10.5500	+11.053%	2	120	+118.957%
2025-09-15	9.5000	9.5000	9.5000	9.5000	+5.909%	1	118	+143.158%
2025-09-12	9.3300	9.3300	8.9700	8.9700	+12.547%	2	118	+157.525%
2025-09-10	8.0900	8.0900	7.9700	7.9700	+26.911%	4	119	+189.837%
2025-09-03	6.2800	6.2800	6.2800	6.2800	-17.801%	1	118	+267.834%
2025-08-28	7.6400	7.6400	7.6400	7.6400	+6.555%	1	117	+202.356%
2025-08-27	7.1700	7.1700	7.1700	7.1700	+9.466%	1	116	+222.176%
2025-08-21	6.5500	6.5500	6.5500	6.5500	+9.167%	5	115	+252.672%
2025-08-20	6.0000	6.0000	6.0000	6.0000	-17.241%	1	115	+285.000%
2025-08-19	8.0000	8.0000	7.2500	7.2500	-15.698%	3	115	+218.621%
2025-08-18	8.6000	8.6000	8.6000	8.6000	-11.340%	1	112	+168.605%
2025-08-13	9.5800	9.7000	9.5800	9.7000	+10.731%	9	113	+138.144%
2025-08-12	8.7600	8.7600	8.7600	8.7600	+22.176%	4	118	+163.699%
2025-08-05	7.1700	7.1700	7.1700	7.1700	+1.702%	7	118	+222.176%
2025-08-04	6.9600	7.0500	6.9600	7.0500	+8.462%	10	111	+227.660%
2025-08-01	7.2000	7.2000	6.5000	6.5000	-25.115%	4	105	+255.385%
2025-07-30	8.6800	8.6800	8.6800	8.6800	+1.048%	1	101	+166.129%
2025-07-28	8.5900	8.5900	8.5900	8.5900	+4.756%	1	101	+168.917%
2025-07-25	8.4900	8.4900	8.2000	8.2000	+4.061%	2	100	+181.707%
2025-07-23	7.8800	7.8800	7.8800	7.8800	+3.548%	1	98	+193.147%
2025-07-07	7.6100	7.6100	7.6100	7.6100	+40.406%	1	98	+203.548%
2025-06-03	5.0500	5.4200	5.0500	5.4200	+17.316%	4	98	+326.199%
2025-05-30	4.6200	4.6200	4.6200	4.6200	-12.994%	4	97	+400.000%
2025-05-16	5.3200	5.3200	5.3100	5.3100	-0.562%	12	97	+335.028%
2025-05-15	5.2800	5.3400	5.2800	5.3400	+1.136%	2	95	+332.584%
2025-05-14	5.2100	5.2800	5.2100	5.2800	+28.780%	92	94	+337.500%
2025-05-12	4.1200	4.1500	4.0900	4.1000	+85.520%	108	49	+463.415%
2025-04-25	2.1800	2.2100	2.1800	2.2100	+49.324%	4	103	+945.249%
2025-04-16	1.4900	1.4900	1.4800	1.4800	-9.756%	2	103	+1,460.811%
2025-04-14	1.6800	1.6800	1.6400	1.6400	-6.286%	2	102	+1,308.537%
2025-04-11	1.8500	1.8500	1.7500	1.7500	-18.605%	4	101	+1,220.000%
2025-03-21	2.1400	2.1500	2.1400	2.1500	-76.706%	4	101	+974.419%
2025-02-14	9.2800	9.2800	9.2300	9.2300	+10.804%	4	102	+150.271%
2025-02-13	8.3100	8.3300	8.3000	8.3300	+1.092%	198	3	+177.311%
2025-02-10	8.1900	8.2400	8.1900	8.2400	-17.682%	2	3	+180.340%
2024-12-06	9.5400	10.0100	9.5400	10.0100	+10.364%	4	2	+130.769%
2024-12-04	9.0500	9.1000	9.0400	9.0700	0.000%	4	2	+154.686%