Dark

QQQ20260918C705
QQQ Sep 18 2026 705.00 Call (QQQ260918C00705000)
option OPRA

EOD

Aug 6, 2026

28.27-12.908%(-4.19)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	27.8800	31.6000	27.8800	28.2700	-12.908%	42	7,863	0.000%
2026-08-05	38.4300	40.0000	32.4600	32.4600	-10.183%	153	7,863	-12.908%
2026-08-04	26.1600	37.8700	26.1600	36.1400	+69.116%	432	7,851	-21.776%
2026-08-03	16.1400	22.0200	15.6500	21.3700	+34.487%	357	7,880	+32.288%
2026-07-31	18.9900	20.5700	14.8700	15.8900	-3.697%	320	7,719	+77.911%
2026-07-30	11.9000	16.5000	11.7600	16.5000	+89.220%	501	7,713	+71.333%
2026-07-29	13.5000	13.5000	8.7200	8.7200	-32.923%	2,955	7,503	+224.197%
2026-07-28	13.8500	14.2100	10.9500	13.0000	-20.049%	121	4,939	+117.462%
2026-07-27	20.8700	20.9000	14.7100	16.2600	-11.002%	201	4,904	+73.862%
2026-07-24	20.9200	21.2900	18.0000	18.2700	-24.002%	315	4,845	+54.735%
2026-07-23	24.1600	25.8100	21.6300	24.0400	-21.540%	351	4,665	+17.596%
2026-07-22	29.1300	32.3200	28.9000	30.6400	-4.904%	524	4,575	-7.735%
2026-07-21	30.6700	32.7400	29.5100	32.2200	+26.204%	156	4,461	-12.259%
2026-07-20	29.6500	30.6100	25.3900	25.5300	-5.234%	556	4,498	+10.732%
2026-07-17	24.8200	29.5600	22.8000	26.9400	-14.882%	1,194	4,398	+4.937%
2026-07-16	33.0000	34.4400	30.4300	31.6500	-19.363%	240	3,976	-10.679%
2026-07-15	40.9700	40.9700	35.8000	39.2500	-5.193%	17	3,856	-27.975%
2026-07-14	41.1300	42.3000	40.9000	41.4000	+12.500%	28	3,855	-31.715%
2026-07-13	39.8000	40.5700	35.9000	36.8000	-20.945%	43	3,866	-23.179%
2026-07-10	44.7400	46.5500	43.0800	46.5500	+4.022%	13	3,862	-39.270%
2026-07-09	41.5000	46.3500	41.3200	44.7500	+16.597%	42	3,866	-36.827%
2026-07-08	35.7400	38.3800	33.2700	38.3800	+2.895%	552	3,886	-26.342%
2026-07-07	40.1500	40.1500	35.9000	37.3000	-20.350%	261	3,823	-24.209%
2026-07-06	45.0000	48.8300	45.0000	46.8300	+16.783%	36	3,829	-39.633%
2026-07-02	52.2300	52.2300	39.1300	40.1000	-18.924%	38	3,818	-29.501%
2026-07-01	52.1000	53.2000	49.4600	49.4600	-16.169%	26	3,818	-42.843%
2026-06-30	51.0200	59.0000	51.0200	59.0000	+17.694%	96	3,817	-52.085%
2026-06-29	45.6800	50.1900	39.5000	50.1300	+18.231%	148	3,788	-43.607%
2026-06-26	42.0000	46.1000	40.7600	42.4000	-9.440%	178	3,782	-33.325%
2026-06-25	51.3300	51.3300	42.1000	46.8200	-3.404%	88	3,787	-39.620%
2026-06-24	47.5000	49.9100	41.8300	48.4700	+1.148%	58	3,777	-41.675%
2026-06-23	49.7900	52.2000	47.8000	47.9200	-26.004%	34	3,756	-41.006%
2026-06-22	64.7600	64.7600	64.7600	64.7600	+1.457%	1	3,753	-56.347%
2026-06-18	58.4300	63.8300	58.4300	63.8300	+23.534%	7	3,751	-55.710%
2026-06-17	51.6700	51.6700	51.6700	51.6700	-10.683%	1	3,751	-45.287%
2026-06-16	65.4000	65.4000	57.8500	57.8500	-10.973%	5	3,751	-51.132%
2026-06-15	61.5000	65.5300	61.5000	64.9800	+25.541%	130	3,791	-56.494%
2026-06-12	46.6500	53.1600	46.6500	51.7600	+2.882%	88	3,791	-45.383%
2026-06-11	38.3100	50.3100	38.3100	50.3100	+32.814%	221	3,791	-43.808%
2026-06-10	40.3800	44.9500	37.2400	37.8800	-12.193%	202	3,728	-25.370%
2026-06-09	40.9800	43.1400	34.0000	43.1400	-14.286%	59	3,654	-34.469%
2026-06-08	47.6300	51.7300	46.5000	50.3300	+23.966%	24	3,649	-43.831%
2026-06-05	47.8000	47.8000	40.6000	40.6000	-38.025%	65	3,655	-30.369%
2026-06-04	60.6000	65.5100	60.6000	65.5100	-1.666%	7	3,646	-56.846%
2026-06-03	67.3100	68.0000	66.6200	66.6200	-4.446%	6	3,646	-57.565%
2026-06-02	64.3200	70.0000	64.3200	69.7200	+3.905%	1,002	3,646	-59.452%
2026-06-01	63.5700	67.1000	63.5700	67.1000	+7.018%	12	4,151	-57.869%
2026-05-29	64.0400	64.0400	62.7000	62.7000	+3.074%	21	4,149	-54.912%
2026-05-28	60.0200	60.9600	60.0200	60.8300	+11.064%	13	4,149	-53.526%
2026-05-27	58.8600	58.8600	54.7700	54.7700	-4.265%	24	4,148	-48.384%
2026-05-26	54.0000	57.9400	54.0000	57.2100	+16.304%	58	4,155	-50.586%
2026-05-22	50.0700	50.5000	49.0600	49.1900	+8.515%	33	4,130	-42.529%
2026-05-21	42.4500	47.1500	42.4500	45.3300	-0.374%	23	4,141	-37.635%
2026-05-20	41.1700	45.8000	41.1700	45.5000	+17.087%	1,037	4,141	-37.868%
2026-05-19	37.9600	41.9000	35.2500	38.8600	-1.745%	69	4,385	-27.252%
2026-05-18	44.2200	44.2200	37.7800	39.5500	-10.419%	67	4,385	-28.521%
2026-05-15	44.8300	48.3100	44.1500	44.1500	-16.509%	33	4,385	-35.968%
2026-05-14	50.8000	52.8800	50.8000	52.8800	+6.980%	12	4,348	-46.539%
2026-05-13	43.7100	50.6000	43.7100	49.4300	+15.221%	28	4,356	-42.808%
2026-05-12	43.8400	45.8400	37.3300	42.9000	-11.088%	80	4,356	-34.103%
2026-05-11	47.5400	48.9200	45.5000	48.2500	+4.009%	28	4,356	-41.409%
2026-05-08	39.6000	46.5700	39.6000	46.3900	+33.766%	2,395	4,394	-39.060%
2026-05-07	37.2500	39.9100	34.6800	34.6800	-7.986%	49	2,100	-18.483%
2026-05-06	31.8400	37.6900	31.8400	37.6900	+33.937%	346	2,105	-24.993%
2026-05-05	26.8000	28.7000	26.8000	28.1400	+22.882%	422	2,175	+0.462%
2026-05-04	24.4900	24.7700	22.8800	22.9000	-6.911%	272	1,903	+23.450%
2026-05-01	22.2400	24.7900	22.2400	24.6000	+16.147%	89	2,039	+14.919%
2026-04-30	18.7500	21.1800	17.6300	21.1800	+15.297%	54	2,039	+33.475%
2026-04-29	18.6600	18.8300	18.1200	18.3700	+2.056%	203	1,795	+53.892%
2026-04-28	17.5100	18.0000	17.3000	18.0000	-12.536%	258	1,797	+57.056%
2026-04-27	20.1600	20.6800	20.0900	20.5800	-0.049%	54	1,628	+37.366%
2026-04-24	18.7700	20.8600	18.3300	20.5900	+27.571%	33	1,619	+37.300%
2026-04-23	16.5200	17.7700	14.4200	16.1400	-3.237%	454	1,632	+75.155%
2026-04-22	14.5000	16.7000	14.5000	16.6800	+17.797%	53	1,646	+69.484%
2026-04-21	14.4600	15.0700	13.2800	14.1600	+1.944%	524	1,624	+99.647%
2026-04-20	13.4500	13.8900	13.4300	13.8900	-4.273%	405	1,624	+103.528%
2026-04-17	13.5000	14.6600	13.5000	14.5100	+22.862%	80	1,294	+94.831%
2026-04-16	11.0700	12.7500	11.0600	11.8100	+10.892%	67	1,293	+139.373%
2026-04-15	7.8500	10.6600	7.8500	10.6500	+42.000%	52	1,242	+165.446%
2026-04-14	5.8900	7.5000	5.8600	7.5000	+45.068%	69	1,247	+276.933%
2026-04-13	4.5300	5.1700	4.4100	5.1700	+26.098%	54	1,238	+446.809%
2026-04-09	3.9800	4.1000	3.9800	4.1000	-3.073%	11	1,239	+589.512%
2026-04-08	4.2800	4.2900	4.2300	4.2300	+64.591%	9	1,230	+568.322%
2026-04-07	2.4900	2.5700	2.4900	2.5700	0.000%	4	1,232	+1,000.000%
2026-04-06	2.8400	2.8400	2.5700	2.5700	+1.581%	146	1,229	+1,000.000%
2026-04-02	2.5300	2.5300	2.5300	2.5300	-6.642%	1	1,125	+1,017.391%
2026-04-01	2.7100	2.7100	2.7100	2.7100	+53.977%	1	1,125	+943.173%
2026-03-31	1.7300	1.7600	1.7300	1.7600	+15.789%	3	1,125	+1,506.250%
2026-03-30	1.9400	1.9400	1.5200	1.5200	-16.484%	42	1,125	+1,759.868%
2026-03-27	2.1600	2.1600	1.8200	1.8200	-24.167%	67	1,135	+1,453.297%
2026-03-26	3.0400	3.0400	2.4000	2.4000	-30.435%	41	1,175	+1,077.917%
2026-03-25	3.5900	3.5900	3.4400	3.4500	+3.293%	60	1,158	+719.420%
2026-03-24	3.4100	3.4100	3.2600	3.3400	-8.242%	265	1,122	+746.407%
2026-03-23	3.8400	4.1900	3.6000	3.6400	-1.887%	72	1,138	+676.648%
2026-03-20	4.0400	4.0400	3.6700	3.7100	-15.103%	38	1,078	+661.995%
2026-03-19	4.3700	4.3700	4.3700	4.3700	-10.998%	2	1,106	+546.911%
2026-03-18	5.3200	5.3200	4.9100	4.9100	-10.073%	10	1,108	+475.764%
2026-03-17	5.7800	5.7800	5.4400	5.4600	-1.087%	29	1,113	+417.766%
2026-03-16	5.5900	5.5900	5.4500	5.5200	+3.955%	3	1,095	+412.138%
2026-03-13	5.6900	5.6900	5.3100	5.3100	-12.808%	12	1,095	+432.392%
2026-03-12	6.1600	6.1600	6.0900	6.0900	-12.500%	43	1,093	+364.204%
2026-03-11	6.9600	6.9600	6.9600	6.9600	+11.360%	22	1,094	+306.178%
2026-03-09	6.2500	6.2500	6.2500	6.2500	-10.969%	5	1,104	+352.320%
2026-03-06	7.0200	7.0200	6.8600	7.0200	-5.645%	9	1,109	+302.707%
2026-03-05	7.8300	7.8300	6.8700	7.4400	+1.362%	5	1,104	+279.973%
2026-03-04	6.5700	7.6600	6.5700	7.3400	+18.578%	214	1,105	+285.150%
2026-03-03	6.1000	6.1900	5.7500	6.1900	-20.129%	18	1,294	+356.704%
2026-03-02	7.5500	7.7500	7.5500	7.7500	+8.848%	3	1,286	+264.774%
2026-02-27	7.4300	7.4300	7.1200	7.1200	-9.530%	18	1,287	+297.051%
2026-02-26	8.9900	8.9900	7.8700	7.8700	-17.764%	2	1,298	+259.212%
2026-02-25	9.5200	9.6000	9.2800	9.5700	+16.565%	14	1,291	+195.402%
2026-02-24	8.2100	8.2100	8.2100	8.2100	+15.471%	2	1,291	+244.336%
2026-02-23	7.1100	7.1100	7.1100	7.1100	-11.457%	1	1,291	+297.609%
2026-02-20	7.6100	8.0300	7.6100	8.0300	+10.606%	3	1,292	+252.055%
2026-02-19	7.2600	7.2600	7.2600	7.2600	-6.684%	1	1,289	+289.394%
2026-02-18	8.1000	8.1000	7.7800	7.7800	+14.749%	2	1,290	+263.368%
2026-02-17	6.7800	6.7800	6.7800	6.7800	-11.719%	1	1,290	+316.962%
2026-02-13	8.2800	8.2800	7.6800	7.6800	-4.239%	7	1,283	+268.099%
2026-02-12	8.0200	8.0200	8.0200	8.0200	-6.961%	1	1,283	+252.494%
2026-02-11	8.6200	8.6200	8.6200	8.6200	-14.143%	1	1,283	+227.958%
2026-02-10	10.0400	10.0400	10.0400	10.0400	-0.100%	1	1,282	+181.574%
2026-02-09	9.7500	10.0500	9.7500	10.0500	+21.084%	2	1,281	+181.294%
2026-02-05	8.3700	8.4800	8.2100	8.3000	-8.389%	8	1,279	+240.602%
2026-02-04	9.8500	9.8500	9.0600	9.0600	-18.744%	8	1,282	+212.031%
2026-02-03	12.0800	12.0800	11.1500	11.1500	-20.641%	13	1,281	+153.543%
2026-02-02	14.0500	14.0500	14.0500	14.0500	+6.520%	1	1,293	+101.210%
2026-01-30	13.1900	13.1900	13.1900	13.1900	-21.160%	1	1,294	+114.329%
2026-01-28	17.7700	17.7700	16.6600	16.7300	+22.564%	21	1,305	+68.978%
2026-01-26	13.6500	13.6500	13.6500	13.6500	+5.814%	11	1,302	+107.106%
2026-01-23	13.0400	13.0400	12.9000	12.9000	-5.286%	3	1,291	+119.147%
2026-01-16	13.8700	13.8700	13.6200	13.6200	+8.699%	91	1,344	+107.562%
2026-01-14	13.0300	13.0300	12.5300	12.5300	-21.834%	2	1,344	+125.619%
2026-01-13	14.9900	16.0300	14.9900	16.0300	+0.628%	2	1,345	+76.357%
2026-01-12	15.5900	15.9300	15.5900	15.9300	+3.040%	342	1,345	+77.464%
2026-01-09	14.0000	15.4600	14.0000	15.4600	+12.192%	9	1,085	+82.859%
2026-01-08	14.6000	14.6000	13.6700	13.7800	-12.397%	8	1,092	+105.152%
2026-01-07	16.3600	16.5400	15.7300	15.7300	+3.555%	6	1,088	+79.720%
2026-01-06	14.1900	15.2400	14.1900	15.1900	+26.058%	20	1,094	+86.109%
2026-01-02	12.2000	12.2000	12.0500	12.0500	-15.439%	2	1,097	+134.606%
2025-12-30	14.2400	14.2500	14.2400	14.2500	+24.237%	2	1,097	+98.386%
2025-12-17	11.4700	11.4700	11.4700	11.4700	-16.582%	3	1,097	+146.469%
2025-12-16	13.7700	13.7700	13.7500	13.7500	-16.667%	20	1,100	+105.600%
2025-12-15	16.5000	16.5000	16.5000	16.5000	+9.344%	1	1,080	+71.333%
2025-12-12	17.9000	17.9000	15.0900	15.0900	-21.610%	80	1,080	+87.343%
2025-12-10	19.2500	19.2500	19.2500	19.2500	-2.482%	1	1,084	+46.857%
2025-12-08	20.1900	20.2000	19.7400	19.7400	-4.268%	7	1,085	+43.212%
2025-12-05	21.4500	21.6700	20.3200	20.6200	+6.950%	10	1,085	+37.100%
2025-12-03	19.2800	19.2800	19.2800	19.2800	-2.675%	2	1,085	+46.629%
2025-12-02	19.1900	19.8100	19.1900	19.8100	+10.239%	67	1,083	+42.706%
2025-12-01	17.5300	18.6000	17.5300	17.9700	-4.567%	9	1,020	+57.318%
2025-11-28	18.8300	18.8300	18.8300	18.8300	+3.575%	4	1,017	+50.133%
2025-11-26	18.1600	18.1800	18.1500	18.1800	+9.982%	5	1,021	+55.501%
2025-11-25	16.5300	16.5300	16.5300	16.5300	-2.189%	2	1,021	+71.022%
2025-11-24	15.6900	16.9000	15.6900	16.9000	-10.250%	20	1,019	+67.278%
2025-11-20	18.8300	18.8300	18.8300	18.8300	+15.877%	14	1,019	+50.133%
2025-11-19	16.2500	16.2500	16.2500	16.2500	-19.074%	1	1,033	+73.969%
2025-11-17	20.0800	20.0800	20.0800	20.0800	0.000%	1	1,032	+40.787%
2025-11-14	20.6700	20.6700	20.0700	20.0800	-2.760%	135	1,031	+40.787%
2025-11-13	20.6900	20.6900	20.6500	20.6500	-13.016%	3	1,166	+36.901%
2025-11-12	23.6800	23.9500	23.3600	23.7400	-1.083%	76	1,166	+19.082%
2025-11-11	23.4900	24.0000	23.4900	24.0000	-2.597%	2	1,148	+17.792%
2025-11-10	22.6500	24.6400	22.4900	24.6400	+27.273%	9	1,148	+14.732%
2025-11-07	18.2300	19.4800	17.6700	19.3600	-11.233%	201	1,149	+46.023%
2025-11-06	21.9900	21.9900	21.8100	21.8100	-13.073%	6	1,281	+29.619%
2025-11-05	23.8300	25.6900	23.8300	25.0900	-0.908%	53	1,280	+12.674%
2025-11-04	25.3200	25.3200	25.3200	25.3200	-9.797%	1	1,227	+11.651%
2025-10-31	28.7100	28.7100	28.0700	28.0700	+8.630%	26	1,226	+0.713%
2025-10-30	27.0100	27.1600	25.4700	25.8400	-9.365%	356	1,248	+9.404%
2025-10-29	29.3500	29.3500	28.4100	28.5100	+5.125%	6	892	-0.842%
2025-10-28	26.2600	27.1200	26.2600	27.1200	+15.062%	2	891	+4.240%
2025-10-27	22.6500	23.5700	22.6500	23.5700	+16.166%	2	890	+19.941%
2025-10-24	19.8500	20.3300	19.8500	20.2900	+22.229%	10	890	+39.330%
2025-10-22	16.4700	16.6000	16.4700	16.6000	-2.353%	6	892	+70.301%
2025-10-10	20.2800	20.2800	17.0000	17.0000	-13.662%	8	889	+66.294%
2025-10-08	18.6000	19.6900	18.6000	19.6900	+4.901%	3	885	+43.575%
2025-10-07	18.7400	18.7700	18.7400	18.7700	+5.095%	2	882	+50.613%
2025-10-06	17.8600	17.8600	17.8600	17.8600	+7.850%	1	882	+58.287%
2025-10-03	17.0000	17.0000	16.4100	16.5600	-1.311%	44	881	+70.713%
2025-10-02	16.7800	16.7800	16.7800	16.7800	+6.270%	1	857	+68.474%
2025-09-24	15.6000	15.7900	15.6000	15.7900	-0.316%	2	857	+79.037%
2025-09-23	15.6000	15.8400	15.6000	15.8400	-3.825%	2	857	+78.472%
2025-09-22	16.4700	16.4700	16.4700	16.4700	+18.234%	1	856	+71.645%
2025-09-18	13.2800	14.0900	12.8700	13.9300	+13.993%	6	855	+102.943%
2025-09-17	12.1900	12.2200	12.1900	12.2200	+0.411%	4	854	+131.342%
2025-09-15	11.1700	12.1700	11.1700	12.1700	+11.549%	21	854	+132.293%
2025-09-12	10.5200	10.9100	10.5200	10.9100	+5.411%	302	873	+159.120%
2025-09-11	10.3500	10.3500	10.3500	10.3500	+11.290%	300	874	+173.140%
2025-09-10	9.4800	9.4800	9.3000	9.3000	+5.442%	474	574	+203.978%
2025-09-09	8.9200	8.9200	8.8200	8.8200	+7.956%	4	576	+220.522%
2025-09-05	8.2000	8.2000	8.1700	8.1700	+15.722%	2	578	+246.022%
2025-09-02	6.5000	7.0600	6.5000	7.0600	-23.676%	22	576	+300.425%
2025-08-28	9.2500	9.2500	9.2500	9.2500	+12.530%	1	554	+205.622%
2025-08-26	8.2200	8.2200	8.2200	8.2200	-3.066%	1	555	+243.917%
2025-08-22	8.4800	8.4800	8.4800	8.4800	+17.127%	1	556	+233.373%
2025-08-20	7.8800	7.8800	7.2400	7.2400	-16.782%	473	555	+290.470%
2025-08-19	9.0000	9.0000	8.7000	8.7000	-12.298%	2	263	+224.943%
2025-08-18	9.9100	9.9200	9.9000	9.9200	-3.125%	8	264	+184.980%
2025-08-15	10.0000	10.2400	10.0000	10.2400	-6.824%	3	256	+176.074%
2025-08-14	10.9900	10.9900	10.9900	10.9900	+11.460%	1	254	+157.234%
2025-08-08	9.8600	9.8600	9.8600	9.8600	-0.202%	1	253	+186.714%
2025-07-30	9.8800	9.8800	9.8800	9.8800	-0.303%	3	252	+186.134%
2025-07-28	10.1900	10.1900	9.9100	9.9100	+0.711%	7	252	+185.267%
2025-07-25	9.8400	9.8400	9.8400	9.8400	-1.600%	1	254	+187.297%
2025-07-24	10.0000	10.0000	10.0000	10.0000	+4.167%	6	253	+182.700%
2025-07-23	9.2700	9.6000	9.2700	9.6000	+28.514%	2	247	+194.479%
2025-07-01	7.5200	7.5200	7.4700	7.4700	+15.456%	2	246	+278.447%
2025-06-06	6.4700	6.4700	6.4700	6.4700	+7.833%	2	245	+336.940%
2025-05-27	6.0000	6.0000	6.0000	6.0000	-0.990%	1	245	+371.167%
2025-05-19	6.0200	6.0600	6.0200	6.0600	-3.810%	56	245	+366.502%
2025-05-15	6.3100	6.3100	6.3000	6.3000	+2.606%	2	189	+348.730%
2025-05-14	6.3000	6.3000	6.0400	6.1400	+29.810%	200	188	+360.423%
2025-05-12	4.7300	4.7300	4.7300	4.7300	+73.260%	2	89	+497.674%
2025-04-28	2.7300	2.7300	2.7300	2.7300	+59.649%	2	90	+935.531%
2025-04-17	1.6500	1.7100	1.6400	1.7100	+2.395%	4	89	+1,553.216%
2025-04-16	1.6800	1.7000	1.6400	1.6700	-15.228%	14	89	+1,592.814%
2025-04-14	1.9600	2.0000	1.8500	1.9700	+26.282%	8	90	+1,335.025%
2025-04-08	1.6000	1.6000	1.5600	1.5600	-26.066%	2	89	+1,712.179%
2025-04-02	2.0700	2.1100	2.0700	2.1100	-26.736%	2	88	+1,239.810%
2025-03-13	2.7100	2.8800	2.7100	2.8800	-49.117%	2	88	+881.597%
2025-02-27	5.6600	5.6600	5.6600	5.6600	-50.996%	1	88	+399.470%
2025-01-22	11.5500	11.5500	11.5500	11.5500	+18.098%	1	87	+144.762%
2025-01-21	9.5700	9.7800	9.5700	9.7800	-20.552%	2	88	+189.059%
2024-12-24	12.2000	12.3100	12.1900	12.3100	+16.132%	116	65	+129.651%
2024-12-20	10.6000	10.6000	10.6000	10.6000	-12.541%	1	65	+166.698%
2024-12-11	12.2200	12.2200	12.1200	12.1200	+19.527%	2	65	+133.251%
2024-12-04	10.3500	10.5100	10.1400	10.1400	+8.333%	142	64	+178.797%
2024-12-03	9.0300	9.3600	9.0300	9.3600	0.000%	2	1	+202.030%