Dark

QQQ20260918C700
QQQ Sep 18 2026 700.00 Call (QQQ260918C00700000)
option OPRA

EOD

Aug 6, 2026

32.39-5.403%(-1.85)1,459

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	30.9600	35.0600	28.7500	32.3900	-5.403%	1,459	26,717	0.000%
2026-08-05	41.9600	43.3500	34.2200	34.2400	-15.914%	1,330	25,670	-5.403%
2026-08-04	28.4900	41.4600	28.1400	40.7200	+68.963%	1,545	26,223	-20.457%
2026-08-03	18.5300	25.0000	17.5100	24.1000	+29.779%	1,988	27,040	+34.398%
2026-07-31	21.4100	23.2000	16.6800	18.5700	-2.109%	2,682	27,364	+74.421%
2026-07-30	13.7900	19.3100	13.3700	18.9700	+88.756%	3,786	27,533	+70.743%
2026-07-29	15.4400	16.3000	9.7000	10.0500	-34.528%	10,564	27,374	+222.289%
2026-07-28	16.3000	16.8500	12.7000	15.3500	-16.576%	6,003	24,165	+111.010%
2026-07-27	23.6200	23.8000	16.8500	18.4000	-11.708%	6,209	21,740	+76.033%
2026-07-24	24.3000	25.0000	20.2000	20.8400	-22.239%	1,767	17,964	+55.422%
2026-07-23	27.3600	28.6100	24.1000	26.8000	-18.467%	1,108	17,637	+20.858%
2026-07-22	32.1900	35.6000	32.1900	32.8700	-7.461%	221	17,371	-1.460%
2026-07-21	34.1300	36.0000	32.2000	35.5200	+25.379%	408	17,364	-8.812%
2026-07-20	32.3800	33.7500	28.2800	28.3300	-0.596%	816	17,529	+14.331%
2026-07-17	27.6500	32.5500	25.3700	28.5000	-18.291%	1,398	17,474	+13.649%
2026-07-16	38.9600	39.1400	33.3400	34.8800	-18.314%	1,323	17,439	-7.139%
2026-07-15	47.4000	47.4000	38.5400	42.7000	-5.447%	107	17,438	-24.145%
2026-07-14	44.0600	45.8100	42.1500	45.1600	+14.590%	149	17,447	-28.277%
2026-07-13	43.5400	43.5400	38.9000	39.4100	-20.368%	163	17,476	-17.813%
2026-07-10	46.7600	50.0000	46.0000	49.4900	+0.733%	54	17,458	-34.552%
2026-07-09	45.4300	49.6200	44.5600	49.1300	+20.122%	1,464	17,462	-34.073%
2026-07-08	38.2200	41.8300	36.2800	40.9000	+0.171%	5,750	17,290	-20.807%
2026-07-07	42.7000	43.7200	38.8600	40.8300	-19.483%	132	12,093	-20.671%
2026-07-06	47.9900	51.7600	47.9900	50.7100	+15.988%	52	12,067	-36.127%
2026-07-02	54.4400	55.3700	41.9800	43.7200	-16.084%	117	12,052	-25.915%
2026-07-01	54.9800	56.2300	52.1000	52.1000	-15.395%	34	12,052	-37.831%
2026-06-30	55.8300	62.6900	55.8300	61.5800	+15.232%	166	12,125	-47.402%
2026-06-29	47.7000	53.9500	42.7500	53.4400	+15.696%	139	12,139	-39.390%
2026-06-26	45.4700	49.3900	44.0000	46.1900	-6.460%	181	12,098	-29.877%
2026-06-25	56.3400	56.3400	45.7900	49.3800	-6.300%	225	12,038	-34.407%
2026-06-24	50.0000	52.7000	45.9100	52.7000	+3.333%	86	12,123	-38.539%
2026-06-23	50.9600	55.4700	50.3100	51.0000	-21.150%	81	12,147	-36.490%
2026-06-22	68.9400	70.7900	64.5300	64.6800	-2.999%	151	12,122	-49.923%
2026-06-18	64.7400	68.0000	62.0000	66.6800	+19.348%	156	13,182	-51.425%
2026-06-17	61.2400	62.7500	55.0000	55.8700	-7.866%	1,174	13,182	-42.026%
2026-06-16	68.7200	68.7200	60.6400	60.6400	-11.474%	22	13,182	-46.586%
2026-06-15	65.0000	70.0000	64.4500	68.5000	+25.023%	100	13,208	-52.715%
2026-06-12	51.3000	56.6700	50.5500	54.7900	+4.243%	33	13,208	-40.883%
2026-06-11	41.0000	53.6000	40.9800	52.5600	+34.528%	184	13,208	-38.375%
2026-06-10	42.4000	48.0200	38.9000	39.0700	-15.797%	246	13,213	-17.098%
2026-06-09	50.3700	50.3700	36.0000	46.4000	-7.070%	295	13,209	-30.194%
2026-06-08	52.8500	54.3000	49.5800	49.9300	+13.066%	136	13,201	-35.129%
2026-06-05	59.9600	60.7500	43.6300	44.1600	-37.201%	277	13,210	-26.653%
2026-06-04	64.8100	70.3200	63.9000	70.3200	-2.604%	35	13,201	-53.939%
2026-06-03	72.6900	72.6900	72.0100	72.2000	-0.207%	3	13,194	-55.139%
2026-06-02	69.1200	72.3500	69.1200	72.3500	+4.341%	14	13,195	-55.232%
2026-06-01	65.0000	69.3400	65.0000	69.3400	+5.252%	72	13,186	-53.288%
2026-05-29	68.5000	68.5900	65.8000	65.8800	+1.120%	29	13,188	-50.835%
2026-05-28	59.2600	65.1500	57.8500	65.1500	+8.692%	96	13,188	-50.284%
2026-05-27	61.7100	61.7100	57.5000	59.9400	-0.975%	76	13,227	-45.963%
2026-05-26	55.0000	61.6800	55.0000	60.5300	+15.581%	82	13,198	-46.489%
2026-05-22	52.7800	54.0000	51.5000	52.3700	+6.378%	48	13,222	-38.152%
2026-05-21	46.9000	51.4000	45.2000	49.2300	+0.469%	1,099	13,203	-34.207%
2026-05-20	45.0000	49.2500	44.0200	49.0000	+17.930%	75	13,203	-33.898%
2026-05-19	42.5200	45.0500	38.2700	41.5500	-5.439%	106	12,245	-22.046%
2026-05-18	49.0000	49.0000	40.6200	43.9400	-8.952%	162	12,245	-26.286%
2026-05-15	49.5700	52.0000	48.0000	48.2600	-14.870%	416	12,245	-32.884%
2026-05-14	56.0000	58.0800	54.1900	56.6900	+6.201%	203	12,183	-42.865%
2026-05-13	48.5900	53.6700	46.5000	53.3800	+15.391%	80	12,249	-39.322%
2026-05-12	47.5600	48.1900	40.0900	46.2600	-8.937%	239	12,249	-29.983%
2026-05-11	49.4900	52.1100	49.2200	50.8000	+4.205%	3,205	12,249	-36.240%
2026-05-08	42.2500	49.9000	42.2500	48.7500	+25.000%	241	13,392	-33.559%
2026-05-07	40.0700	42.5100	37.2900	39.0000	-2.743%	206	13,426	-16.949%
2026-05-06	34.3400	40.1000	33.5100	40.1000	+28.980%	319	13,376	-19.227%
2026-05-05	29.1500	31.2800	29.0600	31.0900	+23.667%	429	13,287	+4.181%
2026-05-04	26.6800	27.2400	24.9700	25.1400	-6.612%	514	13,474	+28.839%
2026-05-01	24.0200	27.1600	24.0200	26.9200	+15.338%	1,532	12,384	+20.319%
2026-04-30	22.1200	23.5200	19.6100	23.3400	+20.000%	3,295	12,384	+38.775%
2026-04-29	19.6600	21.0100	19.4500	19.4500	0.000%	602	12,777	+66.530%
2026-04-28	19.8700	20.3500	18.3000	19.4500	-13.170%	94	9,786	+66.530%
2026-04-27	22.4800	22.7700	21.7900	22.4000	-2.651%	119	9,762	+44.598%
2026-04-24	20.2200	23.0100	19.9800	23.0100	+28.547%	992	9,731	+40.765%
2026-04-23	18.4900	19.6500	16.1000	17.9000	-4.176%	753	9,000	+80.950%
2026-04-22	16.3200	18.6800	16.3200	18.6800	+22.171%	1,344	9,004	+73.394%
2026-04-21	16.1800	16.8500	14.5700	15.2900	-1.227%	526	8,432	+111.838%
2026-04-20	16.2800	16.3700	14.8500	15.4800	-4.856%	2,267	8,432	+109.238%
2026-04-17	15.2600	16.8300	15.0000	16.2700	+23.071%	500	7,618	+99.078%
2026-04-16	12.7500	14.6900	12.2500	13.2200	+8.539%	324	7,632	+145.008%
2026-04-15	9.0800	12.1800	9.0500	12.1800	+42.124%	396	7,516	+165.928%
2026-04-14	6.5800	8.6800	6.5500	8.5700	+49.564%	621	7,348	+277.946%
2026-04-13	4.6700	5.7300	4.6700	5.7300	+7.103%	52	7,640	+465.271%
2026-04-10	5.3600	5.4700	5.2900	5.3500	+2.885%	216	7,643	+505.421%
2026-04-09	4.6600	5.2500	4.6500	5.2000	+4.208%	49	7,716	+522.885%
2026-04-08	4.8300	5.1000	4.5500	4.9900	+55.938%	70	7,704	+549.098%
2026-04-07	2.9500	3.2000	2.7400	3.2000	+2.564%	27	7,696	+912.188%
2026-04-06	3.2700	3.4800	3.0200	3.1200	+4.000%	2,078	7,698	+938.141%
2026-04-02	2.5300	3.0400	2.4800	3.0000	-6.542%	180	7,685	+979.667%
2026-04-01	2.9700	3.3200	2.8600	3.2100	+22.519%	143	7,685	+909.034%
2026-03-31	2.0100	2.6200	2.0100	2.6200	+44.751%	236	7,685	+1,136.260%
2026-03-30	2.2400	2.2400	1.7600	1.8100	-14.218%	188	7,695	+1,689.503%
2026-03-27	2.5700	2.6300	2.0700	2.1100	-24.643%	263	7,810	+1,435.071%
2026-03-26	3.5000	3.5000	2.8000	2.8000	-28.753%	396	7,653	+1,056.786%
2026-03-25	4.1300	4.2200	3.8100	3.9300	+1.550%	192	7,447	+724.173%
2026-03-24	3.8000	3.8800	3.7500	3.8700	-8.941%	384	7,295	+736.951%
2026-03-23	4.4800	4.8400	4.1700	4.2500	+0.950%	270	7,297	+662.118%
2026-03-20	4.8400	4.8400	4.1300	4.2100	-20.716%	310	7,197	+669.359%
2026-03-19	4.8700	5.5000	4.8700	5.3100	-6.184%	185	7,253	+509.981%
2026-03-18	6.2700	6.2700	5.6600	5.6600	-8.710%	11	7,241	+472.261%
2026-03-17	6.6400	6.7200	6.1700	6.2000	-1.431%	72	7,231	+422.419%
2026-03-16	6.7000	6.7000	6.2900	6.2900	+4.312%	4	7,219	+414.944%
2026-03-13	6.9500	7.1900	6.0100	6.0300	-11.193%	38	7,222	+437.148%
2026-03-12	7.2100	7.2500	6.7900	6.7900	-15.231%	51	7,208	+377.025%
2026-03-11	8.4400	8.9400	7.7900	8.0100	-3.610%	33	7,283	+304.370%
2026-03-10	8.0000	8.7600	8.0000	8.3100	+2.466%	85	7,279	+289.771%
2026-03-09	6.4000	8.1100	6.3600	8.1100	+6.992%	203	7,229	+299.383%
2026-03-06	7.5400	8.0900	7.3900	7.5800	-6.650%	130	7,253	+327.309%
2026-03-05	7.6900	8.1600	7.6600	8.1200	-6.667%	440	7,265	+298.892%
2026-03-04	7.6200	8.7000	7.6200	8.7000	+24.286%	198	7,162	+272.299%
2026-03-03	7.2500	7.2500	6.6500	7.0000	-18.033%	77	7,057	+362.714%
2026-03-02	7.4800	8.7500	7.4800	8.5400	+1.185%	278	7,051	+279.274%
2026-02-27	8.2000	8.6000	8.0700	8.4400	-4.633%	101	6,810	+283.768%
2026-02-26	9.9000	9.9000	8.3900	8.8500	-16.901%	54	6,806	+265.989%
2026-02-25	9.9700	10.7300	9.9700	10.6500	+16.013%	56	6,849	+204.131%
2026-02-24	8.6200	9.3000	8.6200	9.1800	+16.203%	136	6,849	+252.832%
2026-02-23	9.0800	9.0800	7.7500	7.9000	-15.508%	37	6,834	+310.000%
2026-02-20	7.9800	9.4800	7.9800	9.3500	+14.724%	99	6,839	+246.417%
2026-02-19	8.6800	8.6800	8.1500	8.1500	-4.567%	9	6,823	+297.423%
2026-02-18	8.3000	9.2800	8.1200	8.5400	+8.376%	26	6,822	+279.274%
2026-02-17	8.0100	8.1400	7.2900	7.8800	-6.856%	289	6,820	+311.041%
2026-02-13	8.9500	9.2500	8.3600	8.4600	-2.197%	38	6,712	+282.861%
2026-02-12	10.2000	10.3800	8.6200	8.6500	-19.310%	19	6,712	+274.451%
2026-02-11	11.6500	11.6500	9.9400	10.7200	+3.575%	51	6,711	+202.146%
2026-02-10	11.0300	11.7200	10.3500	10.3500	-9.290%	75	6,700	+212.947%
2026-02-09	9.9100	11.6500	9.9100	11.4100	+4.775%	186	6,697	+183.874%
2026-02-06	9.2600	10.9300	9.0000	10.8900	+25.896%	200	6,720	+197.429%
2026-02-05	9.2000	10.2000	8.5000	8.6500	-17.225%	140	6,811	+274.451%
2026-02-04	12.0200	12.1700	9.8700	10.4500	-19.305%	308	6,786	+209.952%
2026-02-03	15.0600	15.0600	11.9500	12.9500	-18.297%	151	6,542	+150.116%
2026-02-02	14.0000	15.8500	14.0000	15.8500	+8.562%	36	6,540	+104.353%
2026-01-30	15.8000	16.2500	14.6000	14.6000	-7.536%	40	6,557	+121.849%
2026-01-29	17.0500	17.0500	14.7500	15.7900	-10.284%	321	6,546	+105.130%
2026-01-28	18.9400	19.4500	17.6000	17.6000	+1.091%	285	6,546	+84.034%
2026-01-27	17.5800	17.5800	17.4100	17.4100	+11.603%	5	6,517	+86.043%
2026-01-26	14.5400	15.6700	14.2500	15.6000	+8.863%	342	6,518	+107.628%
2026-01-23	14.0100	14.8200	14.0100	14.3300	+0.844%	15	6,521	+126.029%
2026-01-22	14.0000	14.2100	13.5200	14.2100	+2.971%	149	6,524	+127.938%
2026-01-21	11.6200	13.8000	11.6200	13.8000	+15.000%	15	6,590	+134.710%
2026-01-20	13.0700	13.3000	12.0000	12.0000	-19.840%	88	6,593	+169.917%
2026-01-16	16.0200	16.1000	14.9700	14.9700	-9.273%	328	6,887	+116.366%
2026-01-15	16.3000	16.6300	16.1400	16.5000	+13.014%	6	6,887	+96.303%
2026-01-14	15.2600	15.2600	13.8800	14.6000	-12.575%	11	6,886	+121.849%
2026-01-13	16.4000	17.6000	16.2700	16.7000	-3.857%	24	6,884	+93.952%
2026-01-12	16.9400	17.5100	16.9400	17.3700	+1.283%	17	6,863	+86.471%
2026-01-09	15.5000	17.4200	15.1000	17.1500	+15.101%	256	6,860	+88.863%
2026-01-08	14.9200	14.9200	14.9000	14.9000	-14.368%	100	6,833	+117.383%
2026-01-07	16.7500	17.9500	16.7400	17.4000	+4.756%	134	6,758	+86.149%
2026-01-06	14.9300	16.6100	14.9300	16.6100	+12.458%	64	6,813	+95.003%
2026-01-05	14.3100	15.5500	14.3000	14.7700	+12.064%	146	6,860	+119.296%
2026-01-02	15.5100	15.5100	12.7000	13.1800	-4.145%	50	6,872	+145.751%
2025-12-31	14.5000	14.7500	13.7500	13.7500	-11.746%	4	6,886	+135.564%
2025-12-30	15.6500	15.6700	15.5800	15.5800	-0.954%	3	6,886	+107.895%
2025-12-29	15.4500	15.7300	15.4500	15.7300	-6.702%	3	6,885	+105.912%
2025-12-26	16.9400	16.9400	16.8600	16.8600	+2.492%	19	6,884	+92.112%
2025-12-24	16.4500	16.4500	16.4500	16.4500	+5.112%	1	6,882	+96.900%
2025-12-23	15.6500	15.6500	15.6500	15.6500	-0.887%	4	6,882	+106.965%
2025-12-22	16.5400	16.5400	15.7800	15.7900	+2.201%	74	6,878	+105.130%
2025-12-19	14.7900	15.9000	14.7900	15.4500	+13.603%	29	6,858	+109.644%
2025-12-18	13.8000	14.5300	13.5200	13.6000	+11.750%	25	6,850	+138.162%
2025-12-17	12.7500	12.8500	12.1300	12.1700	-17.267%	9	6,849	+166.146%
2025-12-16	14.7400	15.2500	14.3400	14.7100	-4.604%	56	6,852	+120.190%
2025-12-15	15.9600	16.1300	15.4200	15.4200	-7.665%	6	6,854	+110.052%
2025-12-12	18.9000	18.9000	16.6700	16.7000	-18.853%	26	6,854	+93.952%
2025-12-11	20.3600	20.8700	19.2700	20.5800	-9.019%	40	6,850	+57.386%
2025-12-10	21.3300	22.6200	21.3300	22.6200	+3.193%	16	6,830	+43.192%
2025-12-09	21.9200	21.9200	21.9200	21.9200	+1.294%	1	6,819	+47.765%
2025-12-08	22.6200	22.6200	21.1300	21.6400	-2.037%	113	6,819	+49.677%
2025-12-05	23.3000	23.3000	22.0100	22.0900	+1.938%	21	6,799	+46.627%
2025-12-04	21.6700	21.6700	21.6700	21.6700	+0.092%	1	6,807	+49.469%
2025-12-03	21.4500	21.6500	21.4500	21.6500	0.000%	3	6,807	+49.607%
2025-12-02	21.1000	21.8900	20.7100	21.6500	+10.178%	59	6,805	+49.607%
2025-12-01	19.1100	19.9700	19.1100	19.6500	-0.456%	10	6,802	+64.835%
2025-11-28	19.6600	19.7400	19.6600	19.7400	-0.554%	5	6,806	+64.083%
2025-11-26	19.2200	19.9500	19.1500	19.8500	+9.851%	55	6,788	+63.174%
2025-11-25	16.8900	18.0900	16.0000	18.0700	-1.257%	42	6,788	+79.247%
2025-11-24	17.7200	18.3700	17.7200	18.3000	+14.375%	17	6,774	+76.995%
2025-11-21	14.7800	16.0300	14.0000	16.0000	+8.108%	67	6,785	+102.438%
2025-11-20	20.5000	21.0000	14.8000	14.8000	-17.457%	185	6,780	+118.851%
2025-11-19	17.6400	18.5000	17.6400	17.9300	+0.224%	10	6,675	+80.647%
2025-11-18	17.7500	18.6900	16.7400	17.8900	-5.344%	52	6,669	+81.051%
2025-11-17	21.7700	21.7700	18.7700	18.9000	-12.134%	46	6,657	+71.376%
2025-11-14	19.4700	22.0300	19.4700	21.5100	+1.510%	7	6,647	+50.581%
2025-11-13	23.8700	24.2100	21.1900	21.1900	-16.443%	33	6,648	+52.855%
2025-11-12	25.3200	25.5700	25.0200	25.3600	-0.744%	103	6,642	+27.721%
2025-11-11	24.7500	25.7600	24.7500	25.5500	-1.919%	30	6,543	+26.771%
2025-11-10	24.2300	26.0500	24.0000	26.0500	+21.502%	85	6,542	+24.338%
2025-11-07	21.3300	21.4400	19.2100	21.4400	-4.965%	108	6,547	+51.073%
2025-11-06	24.0300	24.0300	22.3300	22.5600	-16.227%	111	6,491	+43.573%
2025-11-05	24.6100	26.9300	24.6100	26.9300	+7.505%	14	6,492	+20.275%
2025-11-04	26.6200	27.5400	25.0000	25.0500	-16.500%	44	6,492	+29.301%
2025-11-03	31.6800	31.6800	30.0000	30.0000	+0.234%	3	6,481	+7.967%
2025-10-31	30.2500	30.5800	28.3600	29.9300	+7.895%	35	6,481	+8.219%
2025-10-30	27.8300	29.2800	27.7400	27.7400	-10.401%	46	6,481	+16.763%
2025-10-29	31.1800	31.8300	30.4000	30.9600	+2.551%	648	6,471	+4.619%
2025-10-28	27.9900	30.1900	27.6400	30.1900	+12.902%	139	5,919	+7.287%
2025-10-27	24.3600	26.7400	24.3600	26.7400	+23.911%	117	5,821	+21.129%
2025-10-24	21.4200	21.9200	21.4200	21.5800	+12.748%	35	5,821	+50.093%
2025-10-23	18.7600	19.1400	18.7600	19.1400	+13.861%	6	5,811	+69.227%
2025-10-22	19.6300	19.6300	16.8100	16.8100	-16.782%	5	5,806	+92.683%
2025-10-21	19.6700	20.2000	19.6100	20.2000	-0.639%	412	5,806	+60.347%
2025-10-20	19.6500	20.3700	19.6000	20.3300	+9.008%	112	5,915	+59.321%
2025-10-17	18.3900	18.9300	18.1800	18.6500	-0.267%	95	5,965	+73.673%
2025-10-16	19.7500	19.7500	17.8400	18.7000	+1.796%	36	5,942	+73.209%
2025-10-15	19.0100	19.6800	17.3200	18.3700	+6.802%	34	5,937	+76.320%
2025-10-14	16.0700	18.3600	16.0700	17.2000	-6.165%	14	5,928	+88.314%
2025-10-13	17.7500	18.7000	17.6500	18.3300	+12.454%	8	5,924	+76.705%
2025-10-10	21.4500	21.6000	16.3000	16.3000	-22.047%	30	5,923	+98.712%
2025-10-09	20.9300	20.9300	20.8000	20.9100	-1.461%	21	5,926	+54.902%
2025-10-08	19.8100	21.2200	19.7100	21.2200	+16.402%	3,056	5,907	+52.639%
2025-10-07	19.9600	20.1200	18.2300	18.2300	-7.226%	6	2,910	+77.674%
2025-10-06	19.0600	19.9200	19.0600	19.6500	+9.961%	54	2,910	+64.835%
2025-10-03	18.5400	18.5400	17.7200	17.8700	-2.880%	54	2,907	+81.253%
2025-10-02	18.6000	18.6000	18.1000	18.4000	+8.427%	356	2,888	+76.033%
2025-10-01	16.1400	16.9700	16.1400	16.9700	+4.302%	2	2,538	+90.866%
2025-09-30	15.7400	16.2800	15.7000	16.2700	+0.308%	24	2,536	+99.078%
2025-09-29	16.8000	16.8000	16.2200	16.2200	+7.133%	53	2,522	+99.692%
2025-09-26	15.3000	15.3000	15.0600	15.1400	-1.560%	4	2,520	+113.937%
2025-09-25	14.7600	15.3800	14.5300	15.3800	-4.768%	5	2,519	+110.598%
2025-09-24	16.9200	16.9200	16.0000	16.1500	-4.944%	15	2,516	+100.557%
2025-09-23	17.7000	17.8500	16.9900	16.9900	-4.551%	2,009	2,512	+90.642%
2025-09-22	16.0500	17.9000	16.0500	17.8000	+9.471%	8	725	+81.966%
2025-09-19	15.8800	16.2600	15.8800	16.2600	+8.328%	12	724	+99.200%
2025-09-18	14.3600	15.4200	14.3600	15.0100	+17.633%	28	720	+115.789%
2025-09-17	13.3500	13.3500	12.7600	12.7600	-6.861%	26	723	+153.840%
2025-09-16	13.5500	13.7800	13.5500	13.7000	+3.945%	30	718	+136.423%
2025-09-15	12.7500	13.2400	12.7500	13.1800	+11.600%	22	708	+145.751%
2025-09-12	11.5700	11.8100	11.5700	11.8100	+6.588%	13	691	+174.259%
2025-09-11	11.0800	11.0800	11.0800	11.0800	+7.573%	1	682	+192.329%
2025-09-10	10.3700	10.3700	10.2900	10.3000	+1.378%	21	681	+214.466%
2025-09-05	10.1600	10.1600	10.1600	10.1600	+19.389%	1	680	+218.799%
2025-09-04	8.2700	8.5100	8.2700	8.5100	-1.845%	140	679	+280.611%
2025-09-03	8.6700	8.6700	8.6700	8.6700	+10.870%	1	539	+273.587%
2025-09-02	7.8200	7.8200	7.8200	7.8200	-10.934%	3	538	+314.194%
2025-08-29	8.7800	8.7800	8.7800	8.7800	-11.403%	1	534	+268.907%
2025-08-28	9.9100	9.9100	9.9100	9.9100	+4.646%	1	534	+226.842%
2025-08-27	9.4700	9.4700	9.4700	9.4700	+2.711%	1	533	+242.027%
2025-08-26	9.1400	9.2200	9.1400	9.2200	+1.878%	2	532	+251.302%
2025-08-25	9.0500	9.0500	9.0500	9.0500	-3.928%	1	530	+257.901%
2025-08-22	8.9000	9.6000	8.9000	9.4200	+8.276%	10	529	+243.843%
2025-08-21	8.7000	8.7000	8.7000	8.7000	+2.837%	2	525	+272.299%
2025-08-20	7.8900	8.4600	7.8900	8.4600	-8.143%	3	525	+282.861%
2025-08-19	10.2100	10.2300	9.2100	9.2100	-19.563%	5	523	+251.683%
2025-08-15	11.1500	11.4500	11.1500	11.4500	-3.620%	2	524	+182.882%
2025-08-14	11.7700	12.0900	11.7700	11.8800	+0.678%	3	524	+172.643%
2025-08-13	12.2700	12.2700	11.8000	11.8000	+0.426%	4	523	+174.492%
2025-08-12	10.6700	11.8600	10.3800	11.7500	+10.432%	26	521	+175.660%
2025-08-11	10.9100	10.9100	10.6400	10.6400	+0.662%	4	510	+204.417%
2025-08-08	10.7000	10.7000	10.5700	10.5700	+5.594%	4	511	+206.433%
2025-08-07	10.4000	10.4000	9.5700	10.0100	+5.926%	19	510	+223.576%
2025-08-06	9.2800	9.5500	9.2800	9.4500	+10.397%	45	509	+242.751%
2025-08-05	9.6600	9.6600	8.5600	8.5600	+9.463%	70	474	+278.388%
2025-08-01	8.8900	8.8900	7.8200	7.8200	-24.004%	2	407	+314.194%
2025-07-31	11.9000	11.9000	10.2900	10.2900	-6.455%	2	407	+214.772%
2025-07-30	10.8300	11.0100	10.5300	11.0000	+1.946%	5	408	+194.455%
2025-07-28	10.7900	10.7900	10.7900	10.7900	+9.321%	10	405	+200.185%
2025-07-22	9.9700	9.9700	9.8700	9.8700	-7.843%	11	395	+228.166%
2025-07-21	10.9200	11.0000	10.7100	10.7100	+3.880%	3	394	+202.428%
2025-07-15	10.3100	10.3100	10.3100	10.3100	+7.396%	10	393	+214.161%
2025-07-14	9.0900	9.6000	9.0900	9.6000	+3.226%	28	393	+237.396%
2025-07-11	9.2700	9.3000	9.2700	9.3000	+1.639%	6	388	+248.280%
2025-07-08	9.3000	9.3000	9.1500	9.1500	-4.886%	2	388	+253.989%
2025-07-07	9.6500	9.6500	9.6200	9.6200	-6.693%	175	388	+236.694%
2025-07-03	9.5100	10.3200	9.5100	10.3100	+23.325%	17	546	+214.161%
2025-07-01	9.0000	9.0400	8.0900	8.3600	-7.624%	28	546	+287.440%
2025-06-30	9.2100	9.2100	9.0500	9.0500	+6.722%	11	564	+257.901%
2025-06-27	9.1400	9.1400	8.4800	8.4800	+5.211%	9	553	+281.958%
2025-06-26	7.6200	8.0600	7.6200	8.0600	+8.625%	10	558	+301.861%
2025-06-25	7.6500	7.6500	7.4200	7.4200	+2.345%	6	568	+336.523%
2025-06-24	7.3100	7.3100	7.2500	7.2500	+0.277%	5	567	+346.759%
2025-06-16	7.2300	7.2300	7.2300	7.2300	+6.324%	1	566	+347.994%
2025-06-13	6.8000	6.8000	6.8000	6.8000	-3.134%	22	566	+376.324%
2025-06-04	7.0300	7.0300	7.0200	7.0200	-2.635%	2	577	+361.396%
2025-05-19	7.2100	7.2100	7.2100	7.2100	+4.493%	57	577	+349.237%
2025-05-16	6.8800	6.9000	6.8800	6.9000	+2.832%	4	520	+369.420%
2025-05-14	6.6400	6.7100	6.6400	6.7100	+5.669%	2	519	+382.712%
2025-05-13	6.3500	6.3500	6.3500	6.3500	+60.759%	4	519	+410.079%
2025-05-09	4.0000	4.0000	3.9500	3.9500	-5.952%	4	515	+720.000%
2025-05-02	4.1100	4.2000	4.1100	4.2000	+52.727%	28	514	+671.190%
2025-04-28	2.7500	2.7500	2.7500	2.7500	+19.565%	1	528	+1,077.818%
2025-04-24	2.3900	2.3900	2.3000	2.3000	-4.167%	4	529	+1,308.261%
2025-04-23	2.4000	2.5000	2.4000	2.4000	+26.316%	12	529	+1,249.583%
2025-04-22	1.9500	1.9500	1.9000	1.9000	+13.772%	5	530	+1,604.737%
2025-04-21	1.6500	1.7100	1.6500	1.6700	-9.730%	9	530	+1,839.521%
2025-04-17	1.8000	1.8500	1.7900	1.8500	-6.091%	6	532	+1,650.811%
2025-04-16	1.8100	1.9700	1.7800	1.9700	+24.684%	17	532	+1,544.162%
2025-04-15	1.5800	1.5800	1.5800	1.5800	-28.829%	16	531	+1,950.000%
2025-04-14	2.8900	2.8900	1.9900	2.2200	+43.226%	289	515	+1,359.009%
2025-04-09	1.5500	1.5500	1.5500	1.5500	+15.672%	1	451	+1,989.677%
2025-04-07	1.3400	1.3400	1.3400	1.3400	-15.190%	1	452	+2,317.164%
2025-04-04	1.5000	1.6500	1.5000	1.5800	-23.301%	232	452	+1,950.000%
2025-04-01	2.0800	2.1400	2.0600	2.0600	-34.603%	3	347	+1,472.330%
2025-03-18	3.1500	3.1500	3.1500	3.1500	-40.000%	3	347	+928.254%
2025-02-28	5.2500	5.2500	5.2500	5.2500	-48.225%	140	344	+516.952%
2025-02-06	10.1700	10.1700	10.1400	10.1400	+12.292%	2	274	+219.428%
2025-01-28	9.0300	9.0300	9.0300	9.0300	-26.225%	100	273	+258.693%
2025-01-22	12.4300	12.4900	12.2400	12.2400	+19.648%	4	282	+164.624%
2025-01-17	10.2300	10.2300	10.2300	10.2300	+3.753%	2	285	+216.618%
2025-01-03	9.8600	9.8600	9.8600	9.8600	+7.407%	2	285	+228.499%
2025-01-02	9.4800	9.4800	9.1800	9.1800	-29.601%	3	285	+252.832%
2024-12-24	13.0000	13.0800	13.0000	13.0400	+7.237%	123	280	+148.390%
2024-12-19	12.1600	12.1600	12.1600	12.1600	-9.186%	3	280	+166.365%
2024-12-18	13.3900	13.3900	13.3900	13.3900	+15.133%	2	275	+141.897%
2024-12-09	11.6800	11.6800	11.6300	11.6300	-3.083%	2	275	+178.504%
2024-12-05	12.0000	12.0000	12.0000	12.0000	+14.068%	41	274	+169.917%
2024-12-04	10.8200	11.1800	10.4500	10.5200	+6.048%	138	258	+207.890%
2024-12-03	9.8300	9.9700	9.8300	9.9200	+2.692%	52	177	+226.512%
2024-12-02	9.8200	9.9300	9.6600	9.6600	+13.647%	55	143	+235.300%
2024-11-29	8.5000	8.5000	8.5000	8.5000	+5.198%	130	98	+281.059%
2024-11-21	8.0800	8.0800	8.0800	8.0800	-35.924%	30	33	+300.866%
2024-11-12	12.6100	12.6100	12.6100	12.6100	+24.605%	3	33	+156.860%
2024-11-07	10.1200	10.1200	10.1200	10.1200	0.000%	30	30	+220.059%