Dark

QQQ20260918C695
QQQ Sep 18 2026 695.00 Call (QQQ260918C00695000)
option OPRA

EOD

Aug 6, 2026

36.16-6.684%(-2.59)699

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	34.3500	37.8300	33.4900	36.1600	-6.684%	699	3,475	0.000%
2026-08-05	46.0200	46.1700	38.7500	38.7500	-10.611%	44	3,328	-6.684%
2026-08-04	31.7800	44.6900	31.7800	43.3500	+62.117%	862	3,388	-16.586%
2026-08-03	20.2500	27.8800	20.2500	26.7400	+27.943%	281	2,763	+35.228%
2026-07-31	25.2000	26.2200	19.4800	20.9000	-4.827%	294	2,669	+73.014%
2026-07-30	15.5900	21.9600	15.5900	21.9600	+95.027%	313	2,689	+64.663%
2026-07-29	18.2000	18.2000	11.2600	11.2600	-36.023%	761	2,599	+221.137%
2026-07-28	17.8800	18.8600	14.8500	17.6000	-17.526%	189	2,330	+105.455%
2026-07-27	26.2500	26.3200	19.1300	21.3400	-8.451%	173	2,335	+69.447%
2026-07-24	26.8000	28.0000	22.8000	23.3100	-21.779%	626	2,292	+55.127%
2026-07-23	29.7400	31.6700	26.9200	29.8000	-19.979%	682	2,072	+21.342%
2026-07-22	37.5000	37.5000	36.7800	37.2400	-4.193%	6	1,855	-2.900%
2026-07-21	37.5600	38.8700	35.2600	38.8700	+24.265%	167	1,854	-6.972%
2026-07-20	35.3100	36.6400	31.2300	31.2800	-0.635%	75	1,977	+15.601%
2026-07-17	30.4200	34.0200	28.5900	31.4800	-17.310%	280	1,957	+14.867%
2026-07-16	41.7900	41.7900	36.5000	38.0700	-20.754%	23	1,820	-5.017%
2026-07-15	48.0400	48.0400	48.0400	48.0400	-2.099%	1	1,805	-24.729%
2026-07-14	47.8600	49.0700	47.8600	49.0700	+13.195%	21	1,805	-26.309%
2026-07-13	46.5700	46.5700	43.3500	43.3500	-19.048%	26	1,806	-16.586%
2026-07-10	51.5300	53.5500	51.5300	53.5500	+1.961%	3	1,805	-32.474%
2026-07-09	50.5400	52.5200	50.5100	52.5200	+19.499%	5	1,804	-31.150%
2026-07-08	41.4100	43.9500	39.3700	43.9500	+2.615%	77	1,813	-17.725%
2026-07-07	44.7500	44.7500	42.0700	42.8300	-21.485%	11	1,758	-15.573%
2026-07-06	54.5500	54.5500	54.5500	54.5500	+14.529%	1	1,751	-33.712%
2026-07-02	56.4600	56.4600	45.6800	47.6300	-27.997%	7	1,749	-24.081%
2026-06-30	57.9200	66.1500	57.9200	66.1500	+17.329%	43	1,749	-45.336%
2026-06-29	47.1400	56.3800	47.0800	56.3800	+16.343%	30	1,770	-35.864%
2026-06-24	54.5500	55.0100	48.4600	48.4600	-11.827%	9	1,748	-25.382%
2026-06-23	57.6200	57.6200	53.9500	54.9600	-19.153%	52	1,755	-34.207%
2026-06-22	72.7300	72.7300	67.9800	67.9800	-4.656%	4	1,729	-46.808%
2026-06-18	67.9100	71.6000	67.9100	71.3000	+21.300%	7	1,725	-49.285%
2026-06-17	65.5000	65.5000	58.7800	58.7800	-19.203%	2	1,725	-38.482%
2026-06-16	72.7300	72.7500	72.1400	72.7500	+3.929%	4	1,725	-50.296%
2026-06-15	69.4300	70.0000	69.3000	70.0000	+27.111%	7	1,733	-48.343%
2026-06-12	52.6000	55.0700	52.6000	55.0700	-1.060%	7	1,733	-34.338%
2026-06-11	44.1000	55.6600	44.1000	55.6600	+29.352%	31	1,733	-35.034%
2026-06-10	48.7900	48.7900	41.7200	43.0300	-11.132%	42	1,748	-15.966%
2026-06-09	58.0000	60.1100	39.0200	48.4200	-9.105%	52	1,741	-25.320%
2026-06-08	55.0800	57.8000	53.2700	53.2700	+12.337%	7	1,729	-32.119%
2026-06-05	54.8700	54.8800	47.4200	47.4200	-34.611%	18	1,726	-23.745%
2026-06-04	71.2100	72.5200	71.2100	72.5200	-4.264%	5	1,719	-50.138%
2026-06-03	74.8800	76.1000	74.8800	75.7500	+0.785%	19	1,724	-52.264%
2026-06-02	73.0000	75.1600	73.0000	75.1600	+0.670%	4	1,733	-51.889%
2026-06-01	70.3100	74.6600	70.3100	74.6600	+6.764%	12	1,733	-51.567%
2026-05-29	69.9300	69.9300	69.9300	69.9300	+2.627%	20	1,739	-48.291%
2026-05-28	68.1400	68.1400	68.1400	68.1400	+8.176%	1	1,739	-46.933%
2026-05-27	67.0100	67.0100	61.6900	62.9900	-1.208%	13	1,739	-42.594%
2026-05-26	63.1600	63.7700	61.8800	63.7600	+10.829%	12	1,741	-43.287%
2026-05-22	57.5200	57.5300	57.2900	57.5300	+7.252%	4	1,748	-37.146%
2026-05-21	48.4800	54.3500	48.4800	53.6400	+5.778%	7	1,747	-32.588%
2026-05-20	48.4000	50.7100	48.4000	50.7100	+8.401%	7	1,747	-28.693%
2026-05-19	41.8800	48.1100	41.5400	46.7800	+3.679%	38	1,723	-22.702%
2026-05-18	45.5400	45.5400	43.9500	45.1200	-13.811%	3	1,723	-19.858%
2026-05-15	52.2000	52.3500	51.0000	52.3500	-12.061%	58	1,723	-30.926%
2026-05-14	56.0000	61.4800	56.0000	59.5300	+5.121%	9	1,721	-39.258%
2026-05-13	51.4000	56.6300	51.0000	56.6300	+25.205%	35	1,729	-36.147%
2026-05-12	50.2300	50.2300	43.6400	45.2300	-16.703%	19	1,729	-20.053%
2026-05-11	53.3500	54.3000	52.5900	54.3000	+4.463%	11	1,729	-33.407%
2026-05-08	47.7600	52.8400	47.7600	51.9800	+27.153%	51	1,725	-30.435%
2026-05-07	42.6700	45.6700	40.8800	40.8800	-6.282%	171	1,710	-11.546%
2026-05-06	37.3400	43.6200	37.3400	43.6200	+29.168%	165	1,731	-17.102%
2026-05-05	31.7700	33.9300	31.7600	33.7700	+22.399%	212	1,631	+7.077%
2026-05-04	29.3700	29.8600	27.5700	27.5900	-5.578%	180	1,585	+31.062%
2026-05-01	26.5100	29.6300	26.5100	29.2200	+13.874%	59	1,552	+23.751%
2026-04-30	24.7100	25.6600	22.7100	25.6600	+12.298%	33	1,552	+40.920%
2026-04-29	22.1800	23.1500	22.1800	22.8500	+5.057%	5	1,560	+58.249%
2026-04-28	21.7000	22.2800	21.7000	21.7500	-12.192%	39	1,558	+66.253%
2026-04-27	24.7300	24.9600	23.9500	24.7700	-0.999%	155	1,556	+45.983%
2026-04-24	22.2100	25.1500	22.1300	25.0200	+25.792%	223	1,468	+44.524%
2026-04-23	21.4700	21.4700	17.8900	19.8900	-1.094%	6	1,496	+81.800%
2026-04-22	17.7200	20.5500	17.7200	20.1100	+19.276%	100	1,495	+79.811%
2026-04-21	18.6800	18.6800	16.5000	16.8600	-1.172%	195	1,451	+114.472%
2026-04-20	17.5000	17.5000	16.8300	17.0600	-5.642%	28	1,451	+111.958%
2026-04-17	16.8800	18.6100	16.8800	18.0800	+21.424%	117	1,437	+100.000%
2026-04-16	14.1500	16.3600	14.0100	14.8900	+9.485%	210	1,440	+142.848%
2026-04-15	10.6100	13.6000	10.6100	13.6000	+36.000%	160	1,370	+165.882%
2026-04-14	7.8600	10.0000	7.8600	10.0000	+62.338%	271	1,329	+261.600%
2026-04-13	6.0300	6.1600	5.9100	6.1600	-0.162%	27	1,332	+487.013%
2026-04-10	6.2300	6.2300	6.1700	6.1700	+0.982%	40	1,333	+486.062%
2026-04-09	5.3700	6.1400	5.3700	6.1100	+12.939%	20	1,319	+491.817%
2026-04-08	5.6900	5.8700	5.4100	5.4100	+36.962%	17	1,318	+568.392%
2026-04-07	3.4700	3.9500	3.2200	3.9500	+7.337%	10	1,316	+815.443%
2026-04-06	3.8300	3.9100	3.6800	3.6800	+8.876%	63	1,317	+882.609%
2026-04-02	2.9500	3.3800	2.9500	3.3800	-11.979%	64	1,311	+969.822%
2026-04-01	3.4100	3.8400	3.4100	3.8400	+28.428%	63	1,311	+841.667%
2026-03-31	2.3200	3.0200	2.3000	2.9900	+45.854%	38	1,360	+1,109.365%
2026-03-30	2.4800	2.4800	2.0500	2.0500	-16.327%	73	1,361	+1,663.902%
2026-03-27	2.9400	2.9400	2.4200	2.4500	-34.140%	198	1,362	+1,375.918%
2026-03-26	4.1500	4.1500	3.4600	3.7200	-18.954%	63	1,417	+872.043%
2026-03-25	4.5100	4.6600	4.3900	4.5900	+4.318%	35	1,440	+687.800%
2026-03-24	4.3600	4.4500	4.3600	4.4000	-9.278%	166	1,453	+721.818%
2026-03-23	4.8500	4.8500	4.8500	4.8500	+0.414%	5	1,554	+645.567%
2026-03-20	5.0600	5.0800	4.8300	4.8300	-15.263%	37	1,554	+648.654%
2026-03-19	5.7400	5.7400	5.7000	5.7000	-11.765%	25	1,553	+534.386%
2026-03-18	6.9300	6.9300	6.4600	6.4600	-9.777%	14	1,561	+459.752%
2026-03-17	7.1700	7.1700	7.1500	7.1600	+4.985%	8	1,560	+405.028%
2026-03-13	7.2900	7.2900	6.8200	6.8200	-14.322%	7	1,552	+430.205%
2026-03-12	7.9400	7.9600	7.9400	7.9600	-15.048%	3	1,547	+354.271%
2026-03-11	9.4000	9.4000	9.3700	9.3700	-1.679%	2	1,549	+285.912%
2026-03-10	9.8000	9.8000	9.5300	9.5300	+18.238%	2	1,548	+279.433%
2026-03-09	8.3400	8.3400	8.0600	8.0600	-12.486%	6	1,549	+348.635%
2026-03-06	8.9600	9.2100	8.9600	9.2100	+2.220%	6	1,551	+292.617%
2026-03-05	8.7800	9.0200	8.7800	9.0100	+5.627%	107	1,547	+301.332%
2026-03-04	8.5300	8.5300	8.5300	8.5300	+6.625%	13	1,524	+323.916%
2026-03-03	8.1500	8.1500	8.0000	8.0000	-15.523%	32	1,511	+352.000%
2026-03-02	9.0500	9.7800	9.0500	9.4700	+0.212%	15	1,499	+281.837%
2026-02-27	9.3300	9.4500	9.2500	9.4500	-3.768%	9	1,489	+282.646%
2026-02-26	9.4400	9.8200	9.4400	9.8200	-16.140%	2	1,489	+268.228%
2026-02-25	11.7100	11.7100	11.7100	11.7100	+13.800%	1	1,489	+208.796%
2026-02-24	10.2900	10.2900	10.2900	10.2900	+11.970%	1	1,489	+251.409%
2026-02-23	8.9600	9.1900	8.9600	9.1900	-9.279%	2	1,488	+293.471%
2026-02-20	10.1300	10.1300	10.1300	10.1300	+19.317%	2	1,489	+256.960%
2026-02-17	8.6600	8.7100	8.4900	8.4900	-10.537%	3	1,487	+325.913%
2026-02-13	10.3500	10.3500	9.4900	9.4900	-0.732%	6	1,488	+281.033%
2026-02-12	9.4900	9.5600	9.4900	9.5600	-21.446%	2	1,488	+278.243%
2026-02-11	12.1700	12.1700	12.1700	12.1700	+3.751%	3	1,488	+197.124%
2026-02-10	11.9800	11.9800	11.7000	11.7300	-6.385%	4	1,491	+208.269%
2026-02-09	11.5900	12.6700	11.5900	12.5300	+9.337%	260	1,490	+188.587%
2026-02-06	10.8300	11.4600	10.8300	11.4600	+13.690%	4	1,232	+215.532%
2026-02-05	10.0500	10.0800	10.0500	10.0800	-9.677%	2	1,228	+258.730%
2026-02-04	13.1000	13.1000	11.1600	11.1600	-20.172%	12	1,228	+224.014%
2026-02-03	14.5600	14.5600	13.8500	13.9800	-16.587%	5	1,227	+158.655%
2026-01-30	16.7600	16.7600	16.7600	16.7600	-7.403%	1	1,226	+115.752%
2026-01-29	17.3000	18.1000	16.6000	18.1000	-10.617%	130	1,226	+99.779%
2026-01-28	20.3100	20.3100	20.2500	20.2500	+6.021%	3	1,100	+78.568%
2026-01-27	19.1000	19.1000	19.1000	19.1000	+22.593%	1	1,100	+89.319%
2026-01-22	15.5600	15.5800	15.5600	15.5800	+6.421%	350	1,101	+132.092%
2026-01-21	13.4600	14.6400	13.1900	14.6400	-12.753%	4	1,304	+146.995%
2026-01-16	16.8400	16.8400	16.4100	16.7800	-2.894%	9	1,302	+115.495%
2026-01-15	18.2100	18.2100	17.2800	17.2800	+13.535%	554	1,302	+109.259%
2026-01-14	15.2200	15.2200	15.2200	15.2200	-16.557%	1	1,167	+137.582%
2026-01-13	18.6900	18.6900	17.7200	18.2400	-2.146%	9	1,166	+98.246%
2026-01-12	18.7500	18.7700	18.6400	18.6400	+0.594%	106	1,165	+93.991%
2026-01-09	18.1100	18.5600	18.1100	18.5300	+12.439%	351	1,088	+95.143%
2026-01-08	16.4800	16.4800	16.4800	16.4800	-10.629%	1	1,025	+119.417%
2026-01-07	19.4200	19.5800	18.4400	18.4400	+1.096%	71	1,024	+96.095%
2026-01-06	17.9900	18.2400	17.9400	18.2400	+14.143%	18	970	+98.246%
2026-01-05	16.8300	16.8400	15.9800	15.9800	-0.498%	127	972	+126.283%
2025-12-31	16.6300	16.6300	16.0600	16.0600	-5.027%	65	818	+125.156%
2025-12-30	16.9700	16.9700	16.9100	16.9100	+9.379%	13	818	+113.838%
2025-12-18	15.4600	15.4600	15.4600	15.4600	+10.745%	11	818	+133.894%
2025-12-17	14.2900	14.2900	13.9600	13.9600	-18.648%	2	818	+159.026%
2025-12-15	17.1000	17.1600	17.1000	17.1600	-9.494%	2	820	+110.723%
2025-12-12	18.8000	19.0600	18.8000	18.9600	-17.277%	28	820	+90.717%
2025-12-10	22.9200	22.9200	22.9200	22.9200	-3.495%	2	848	+57.766%
2025-12-05	24.9200	25.1200	23.7500	23.7500	+3.171%	37	847	+52.253%
2025-12-02	22.3900	23.2300	22.3900	23.0200	+6.970%	6	821	+57.081%
2025-12-01	21.4600	21.5200	21.4600	21.5200	+1.414%	4	817	+68.030%
2025-11-28	21.2200	21.2200	21.2200	21.2200	+1.240%	2	813	+70.405%
2025-11-26	21.1200	21.2500	20.9600	20.9600	+8.264%	30	792	+72.519%
2025-11-25	18.7700	19.5500	18.7700	19.3600	-1.426%	83	792	+86.777%
2025-11-24	19.5800	19.6400	19.5800	19.6400	-2.289%	3	791	+84.114%
2025-11-14	20.2400	20.2400	20.1000	20.1000	-15.368%	2	791	+79.900%
2025-11-13	23.6800	23.7800	23.6800	23.7500	-12.716%	6	790	+52.253%
2025-11-12	26.9700	27.3400	26.6400	27.2100	-2.995%	83	784	+32.892%
2025-11-10	26.0000	28.0500	26.0000	28.0500	+22.329%	3	771	+28.913%
2025-11-07	22.9300	22.9300	22.9300	22.9300	-8.390%	1	769	+57.697%
2025-11-06	26.5800	26.5800	25.0200	25.0300	-10.093%	5	769	+44.467%
2025-11-05	27.8400	27.8400	27.8400	27.8400	+1.569%	6	767	+29.885%
2025-11-04	28.3900	29.1900	27.4100	27.4100	-13.859%	77	767	+31.923%
2025-11-03	31.8200	31.8200	31.8200	31.8200	-0.188%	1	695	+13.639%
2025-10-31	31.1900	31.9900	31.1900	31.8800	+7.812%	7	695	+13.425%
2025-10-30	30.4800	31.2900	29.5700	29.5700	-9.239%	28	693	+22.286%
2025-10-29	32.9100	32.9100	32.5800	32.5800	+2.679%	47	671	+10.988%
2025-10-28	29.7600	32.6400	29.7600	31.7300	+16.999%	33	674	+13.962%
2025-10-27	27.1500	27.1500	27.1200	27.1200	+17.811%	5	659	+33.333%
2025-10-24	22.3200	23.0200	22.3200	23.0200	+16.734%	2	659	+57.081%
2025-10-23	19.5500	19.7200	19.5500	19.7200	-6.981%	5	660	+83.367%
2025-10-21	21.2000	21.2000	21.2000	21.2000	-2.618%	2	659	+70.566%
2025-10-20	21.8900	21.8900	21.7700	21.7700	+3.815%	4	660	+66.100%
2025-10-15	20.9700	20.9700	20.9700	20.9700	+1.747%	1	659	+72.437%
2025-10-10	23.0400	23.0400	20.6100	20.6100	-7.496%	2	660	+75.449%
2025-10-08	21.5900	22.2800	21.5900	22.2800	+9.055%	5	661	+62.298%
2025-10-07	20.4300	20.4300	20.4300	20.4300	+6.907%	1	659	+76.995%
2025-10-03	19.8500	20.1300	19.1100	19.1100	-2.798%	85	659	+89.220%
2025-10-02	19.6600	19.6600	19.6600	19.6600	+10.017%	1	579	+83.927%
2025-09-29	18.5100	18.5100	17.8700	17.8700	+2.056%	3	579	+102.350%
2025-09-24	17.6900	17.6900	17.5100	17.5100	-5.911%	2	579	+106.511%
2025-09-23	19.0300	19.0300	18.6100	18.6100	+2.253%	17	579	+94.304%
2025-09-22	18.2000	18.2000	18.2000	18.2000	+22.559%	1	567	+98.681%
2025-09-16	14.7200	14.8600	14.7200	14.8500	+4.137%	4	568	+143.502%
2025-09-15	14.2600	14.2600	14.2600	14.2600	+10.543%	1	567	+153.576%
2025-09-12	12.9000	12.9000	12.9000	12.9000	+17.379%	1	567	+180.310%
2025-09-10	10.9700	10.9900	10.9700	10.9900	+2.423%	4	568	+229.026%
2025-09-09	10.7300	10.7300	10.7300	10.7300	+0.751%	10	571	+236.999%
2025-09-08	10.6500	10.6500	10.6500	10.6500	+5.341%	1	581	+239.531%
2025-09-05	10.0100	10.1100	10.0100	10.1100	+2.640%	13	581	+257.666%
2025-09-04	9.8500	9.8500	9.8500	9.8500	+10.674%	1	568	+267.107%
2025-09-03	9.4800	9.4800	8.9000	8.9000	+8.802%	7	567	+306.292%
2025-09-02	8.1500	8.1800	8.1500	8.1800	-24.608%	4	568	+342.054%
2025-08-28	10.8500	10.8500	10.8500	10.8500	+6.686%	1	567	+233.272%
2025-08-22	10.1700	10.1700	10.1700	10.1700	+12.875%	1	568	+255.556%
2025-08-21	9.0100	9.0100	9.0100	9.0100	0.000%	1	568	+301.332%
2025-08-20	9.0100	9.0100	9.0100	9.0100	-14.190%	1	568	+301.332%
2025-08-19	10.5000	10.5000	10.5000	10.5000	-10.638%	1	567	+244.381%
2025-08-18	11.7500	11.7500	11.7500	11.7500	-2.893%	1	566	+207.745%
2025-08-15	12.1000	12.1000	12.1000	12.1000	-7.704%	1	566	+198.843%
2025-08-14	13.1100	13.1100	13.1100	13.1100	+1.865%	1	566	+175.820%
2025-08-13	13.5700	13.5700	12.8700	12.8700	+1.418%	8	566	+180.963%
2025-08-12	11.7700	12.6900	11.7700	12.6900	+5.574%	6	573	+184.949%
2025-08-08	11.7400	12.0200	11.7400	12.0200	+4.978%	3	579	+200.832%
2025-08-07	11.4500	11.4500	11.4500	11.4500	+17.920%	1	581	+215.808%
2025-08-05	9.8000	9.8000	9.7100	9.7100	-1.919%	2	582	+272.400%
2025-08-04	9.9000	9.9000	9.9000	9.9000	+12.756%	1	580	+265.253%
2025-08-01	9.7000	9.7000	8.7800	8.7800	-22.847%	14	579	+311.845%
2025-07-31	11.3800	11.3800	11.3800	11.3800	-5.167%	1	566	+217.750%
2025-07-30	11.9700	12.0000	11.9700	12.0000	+0.418%	2	566	+201.333%
2025-07-28	11.9600	11.9600	11.9500	11.9500	+0.759%	2	565	+202.594%
2025-07-21	11.8600	11.8600	11.8600	11.8600	+16.389%	1	566	+204.890%
2025-07-07	10.1900	10.1900	10.1900	10.1900	+14.110%	1	565	+254.858%
2025-07-01	8.9300	8.9300	8.9300	8.9300	-8.504%	1	566	+304.927%
2025-06-27	9.7600	9.7600	9.7600	9.7600	+23.388%	1	566	+270.492%
2025-06-24	7.9400	7.9400	7.9100	7.9100	+1.280%	2	565	+357.143%
2025-06-06	7.7000	7.8100	7.7000	7.8100	+2.763%	10	564	+362.996%
2025-06-04	7.5800	7.6000	7.5800	7.6000	+65.939%	2	565	+375.789%
2025-05-02	4.5800	4.5800	4.5800	4.5800	+125.616%	4	565	+689.520%
2025-04-17	1.9800	2.0300	1.9400	2.0300	+5.181%	12	560	+1,681.281%
2025-04-16	1.8800	1.9300	1.8800	1.9300	-20.902%	2	560	+1,773.575%
2025-04-14	2.4400	2.5600	2.1800	2.4400	-38.384%	1,004	559	+1,381.967%
2025-03-26	3.8800	3.9600	3.8700	3.9600	+0.508%	4	76	+813.131%
2025-03-11	3.9500	4.0100	3.8800	3.9400	-7.944%	12	74	+817.766%
2025-03-07	4.2800	4.2800	4.2800	4.2800	-32.492%	2	79	+744.860%
2025-03-03	6.2900	6.3400	6.2900	6.3400	-51.933%	2	79	+470.347%
2025-01-22	13.1900	13.1900	13.1900	13.1900	+28.558%	2	78	+174.147%
2025-01-17	10.3100	10.4100	10.1900	10.2600	+1.887%	8	79	+252.437%
2025-01-16	9.9600	10.1200	9.9600	10.0700	-7.699%	8	79	+259.086%
2025-01-07	10.8900	10.9100	10.8900	10.9100	-5.867%	2	82	+231.439%
2024-12-27	11.4000	11.5900	11.4000	11.5900	-17.626%	4	83	+211.993%
2024-12-24	13.4500	14.0700	13.4500	14.0700	+8.148%	16	90	+157.001%
2024-12-19	13.0100	13.0100	13.0100	13.0100	+10.535%	3	90	+177.940%
2024-12-04	11.6800	11.7900	11.6700	11.7700	-12.556%	147	87	+207.222%
2024-11-12	13.4600	13.4600	13.4600	13.4600	0.000%	3	3	+168.648%