Dark

QQQ20260918C690
QQQ Sep 18 2026 690.00 Call (QQQ260918C00690000)
option OPRA

EOD

Aug 6, 2026

39.85-6.784%(-2.90)191

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	37.3100	42.4300	37.3100	39.8500	-6.784%	191	14,207	0.000%
2026-08-05	49.2500	50.1000	42.7500	42.7500	-9.120%	65	14,225	-6.784%
2026-08-04	35.0200	48.8400	35.0200	47.0400	+58.224%	303	14,253	-15.285%
2026-08-03	23.5500	31.1000	22.4000	29.7300	+24.706%	628	14,356	+34.040%
2026-07-31	27.6000	29.2100	21.4100	23.8400	-0.667%	1,994	14,446	+67.156%
2026-07-30	18.4000	24.0000	17.9300	24.0000	+83.627%	2,302	14,892	+66.042%
2026-07-29	19.1000	20.7400	13.0000	13.0700	-33.923%	2,097	14,319	+204.897%
2026-07-28	20.8000	21.7800	16.7000	19.7800	-15.830%	1,005	13,972	+101.466%
2026-07-27	29.3900	29.4900	21.5400	23.5000	-9.927%	1,459	14,046	+69.574%
2026-07-24	30.7900	30.7900	25.4800	26.0900	-20.939%	599	13,864	+52.741%
2026-07-23	33.0800	34.7900	29.8000	33.0000	-16.751%	904	13,851	+20.758%
2026-07-22	41.1500	41.7300	39.6400	39.6400	-4.666%	12	13,805	+0.530%
2026-07-21	40.1300	42.8500	39.7100	41.5800	+19.072%	348	14,201	-4.161%
2026-07-20	38.1200	39.8500	34.9200	34.9200	-2.404%	64	14,455	+14.118%
2026-07-17	33.4000	39.0000	30.8000	35.7800	-13.533%	1,814	14,455	+11.375%
2026-07-16	44.8000	45.0000	39.6500	41.3800	-15.482%	79	14,145	-3.697%
2026-07-15	48.9600	48.9600	48.9600	48.9600	-4.654%	1	14,119	-18.607%
2026-07-14	51.0400	51.3500	51.0400	51.3500	+10.692%	2	14,119	-22.395%
2026-07-13	49.0000	50.3200	46.0000	46.3900	-17.966%	20	14,119	-14.098%
2026-07-10	54.0600	57.4400	54.0600	56.5500	+0.533%	44	14,124	-29.531%
2026-07-09	54.6400	56.2500	51.5000	56.2500	+16.920%	83	14,147	-29.156%
2026-07-08	46.8400	48.1100	42.7600	48.1100	+4.247%	66	14,092	-17.169%
2026-07-07	49.2000	49.7500	45.5000	46.1500	-17.883%	151	14,084	-13.651%
2026-07-06	58.0000	58.8000	56.2000	56.2000	+14.577%	28	14,097	-29.093%
2026-07-02	62.2200	62.2200	48.5400	49.0500	-18.209%	46	14,080	-18.756%
2026-07-01	64.1100	64.1100	59.9700	59.9700	-13.200%	2,054	14,080	-33.550%
2026-06-30	63.5100	70.1000	63.4800	69.0900	+14.217%	62	12,495	-42.322%
2026-06-29	54.5800	60.6700	52.4700	60.4900	+22.054%	118	12,444	-34.121%
2026-06-26	51.2400	54.7300	49.5600	49.5600	-11.231%	32	12,411	-19.592%
2026-06-25	62.2700	62.2700	53.2400	55.8300	+7.988%	126	12,415	-28.623%
2026-06-24	57.5600	60.0900	51.7000	51.7000	-9.694%	95	12,375	-22.921%
2026-06-23	57.8800	62.2500	57.2500	57.2500	-20.750%	269	12,445	-30.393%
2026-06-22	78.3100	78.5400	72.2400	72.2400	-3.706%	3	12,337	-44.837%
2026-06-18	75.0000	75.0200	74.3000	75.0200	+20.263%	5	12,327	-46.881%
2026-06-17	63.5800	68.6000	61.5500	62.3800	-17.639%	32	12,327	-36.117%
2026-06-16	77.0700	77.0700	75.7400	75.7400	-0.538%	10	12,327	-47.386%
2026-06-15	73.0900	77.1400	72.4700	76.1500	+23.560%	74	12,305	-47.669%
2026-06-12	56.8000	62.2800	56.8000	61.6300	+3.772%	25	12,305	-35.340%
2026-06-11	47.2500	59.3900	47.2500	59.3900	+32.125%	12	12,305	-32.901%
2026-06-10	48.0300	48.0300	44.7600	44.9500	-15.571%	39	12,312	-11.346%
2026-06-09	58.0300	58.2200	42.2400	53.2400	-10.143%	50	12,343	-25.150%
2026-06-08	58.5400	59.7400	57.1000	59.2500	+9.824%	10	12,352	-32.743%
2026-06-05	66.4900	66.4900	51.7700	53.9500	-24.871%	83	12,348	-26.135%
2026-06-04	71.8100	71.8100	71.8100	71.8100	-9.434%	1	12,360	-44.506%
2026-06-03	79.2900	79.2900	79.2900	79.2900	+2.033%	2	12,361	-49.741%
2026-06-01	73.0000	77.8300	73.0000	77.7100	+7.186%	14	12,361	-48.720%
2026-05-29	76.4800	76.4800	72.5000	72.5000	+1.399%	11	12,370	-45.034%
2026-05-28	65.0500	71.5000	64.9800	71.5000	+8.696%	51	12,387	-44.266%
2026-05-27	67.7900	67.7900	65.4200	65.7800	-1.762%	22	12,421	-39.419%
2026-05-26	64.0000	67.9800	64.0000	66.9600	+11.824%	33	12,422	-40.487%
2026-05-22	60.0000	61.0800	59.0000	59.8800	+7.408%	19	12,434	-33.450%
2026-05-21	52.0000	57.3400	52.0000	55.7500	+2.331%	31	12,430	-28.520%
2026-05-20	52.3300	55.8000	52.3300	54.4800	+14.094%	112	12,430	-26.854%
2026-05-19	48.5400	51.0600	44.7000	47.7500	-4.404%	15	12,329	-16.545%
2026-05-18	53.3700	53.5900	46.8000	49.9500	-10.564%	58	12,329	-20.220%
2026-05-15	55.1900	58.7500	53.3300	55.8500	-11.616%	93	12,329	-28.648%
2026-05-14	60.4000	65.0000	60.4000	63.1900	+6.920%	64	12,387	-36.936%
2026-05-13	53.9100	59.7000	53.9100	59.1000	+18.200%	36	12,368	-32.572%
2026-05-12	53.9600	54.5400	46.7200	50.0000	-13.210%	59	12,368	-20.300%
2026-05-11	57.6700	58.7000	55.1000	57.6100	+2.127%	142	12,368	-30.828%
2026-05-08	49.2500	56.4100	49.2500	56.4100	+29.738%	615	12,429	-29.356%
2026-05-07	46.2600	48.3100	43.2700	43.4800	-5.314%	70	12,157	-8.349%
2026-05-06	39.3100	45.9200	39.3100	45.9200	+26.816%	320	12,226	-13.219%
2026-05-05	34.0000	36.6800	34.0000	36.2100	+20.139%	4,210	12,129	+10.052%
2026-05-04	31.5000	32.2400	29.9900	30.1400	-6.135%	275	12,934	+32.216%
2026-05-01	28.2000	32.1100	28.1000	32.1100	+15.255%	2,891	12,013	+24.105%
2026-04-30	26.3900	28.0000	23.8100	27.8600	+10.119%	319	12,013	+43.037%
2026-04-29	23.6300	25.3300	23.6300	25.3000	+7.022%	66	11,940	+57.510%
2026-04-28	24.1300	24.5500	22.3900	23.6400	-12.768%	438	11,940	+68.570%
2026-04-27	26.7100	27.2400	26.0300	27.1000	-1.203%	702	12,096	+47.048%
2026-04-24	24.2900	27.5000	24.2200	27.4300	+30.247%	259	12,224	+45.279%
2026-04-23	22.1100	23.3600	19.7900	21.0600	-8.395%	153	12,304	+89.221%
2026-04-22	20.2100	22.9900	20.0800	22.9900	+20.366%	1,697	12,327	+73.336%
2026-04-21	19.6000	20.4900	18.9100	19.1000	-0.934%	218	11,127	+108.639%
2026-04-20	19.9100	19.9100	18.6200	19.2800	-3.358%	676	11,127	+106.691%
2026-04-17	18.5000	20.5600	18.5000	19.9500	+21.646%	493	10,576	+99.749%
2026-04-16	15.6900	18.0600	15.3200	16.4000	+7.966%	366	10,367	+142.988%
2026-04-15	11.5500	15.1900	11.5500	15.1900	+33.833%	858	10,177	+162.344%
2026-04-14	9.0000	11.3500	8.8900	11.3500	+42.053%	193	9,952	+251.101%
2026-04-13	7.2300	7.9900	7.1600	7.9900	+12.062%	49	9,983	+398.748%
2026-04-10	7.2200	7.4900	7.1300	7.1300	+2.590%	17	9,988	+458.906%
2026-04-09	6.4100	6.9600	6.4100	6.9500	+6.759%	10	9,996	+473.381%
2026-04-08	6.2900	6.7600	6.2600	6.5100	+44.667%	90	9,993	+512.135%
2026-04-07	4.0500	4.5000	3.6400	4.5000	+5.140%	76	10,014	+785.556%
2026-04-06	4.4800	4.6000	4.2200	4.2800	+6.733%	13	10,046	+831.075%
2026-04-02	3.4500	4.2100	3.2700	4.0100	-4.524%	183	9,999	+893.766%
2026-04-01	3.9200	4.5100	3.9200	4.2000	+15.702%	78	9,999	+848.810%
2026-03-31	2.7200	3.6300	2.7200	3.6300	+50.000%	191	9,987	+997.796%
2026-03-30	2.8700	2.8700	2.4200	2.4200	-16.552%	51	10,021	+1,546.694%
2026-03-27	3.6100	3.6100	2.9000	2.9000	-27.318%	260	10,011	+1,274.138%
2026-03-26	4.7400	4.7400	3.9900	3.9900	-26.111%	1,553	9,963	+898.747%
2026-03-25	5.2000	5.4000	5.1700	5.4000	+5.469%	8	9,532	+637.963%
2026-03-24	4.9600	5.2800	4.9600	5.1200	-7.914%	172	9,536	+678.320%
2026-03-23	5.9300	6.4300	5.5600	5.5600	0.000%	112	9,371	+616.727%
2026-03-20	6.1000	6.1300	5.4700	5.5600	-19.769%	257	9,472	+616.727%
2026-03-19	6.7500	6.9400	6.5700	6.9300	-4.414%	21	9,411	+475.036%
2026-03-18	7.7700	7.7700	7.2500	7.2500	-11.585%	26	9,424	+449.655%
2026-03-17	8.5200	8.6100	8.1600	8.2000	+1.990%	681	9,416	+385.976%
2026-03-16	8.5100	8.6100	8.0400	8.0400	+2.420%	7	8,961	+395.647%
2026-03-13	8.3200	8.3200	7.8000	7.8500	-12.875%	50	8,961	+407.643%
2026-03-12	9.5300	9.5300	9.0100	9.0100	-17.188%	4	8,950	+342.286%
2026-03-11	10.8800	10.8800	10.8800	10.8800	-3.375%	1	8,953	+266.268%
2026-03-10	10.4600	11.2600	10.4600	11.2600	+8.792%	2	8,953	+253.908%
2026-03-09	8.0600	10.3500	8.0600	10.3500	+1.272%	8	8,951	+285.024%
2026-03-06	9.8800	10.2200	9.8800	10.2200	+0.690%	4	9,003	+289.922%
2026-03-05	9.9000	10.1500	9.9000	10.1500	-7.559%	65	9,002	+292.611%
2026-03-04	10.5000	10.9800	10.5000	10.9800	+26.790%	1,002	8,952	+262.933%
2026-03-03	8.9000	9.0100	8.3900	8.6600	-20.550%	109	7,950	+360.162%
2026-03-02	9.9200	10.9000	9.9200	10.9000	+4.008%	5	7,863	+265.596%
2026-02-27	10.5600	10.7300	10.4800	10.4800	-4.292%	15	7,860	+280.248%
2026-02-26	11.0300	11.1400	10.9500	10.9500	-17.607%	2,012	7,861	+263.927%
2026-02-25	13.2800	13.2900	12.9000	13.2900	+16.989%	44	7,752	+199.850%
2026-02-24	11.3400	11.5500	11.3300	11.3600	+1.883%	45	7,752	+250.792%
2026-02-23	11.1500	11.1500	11.1500	11.1500	-2.705%	1	7,731	+257.399%
2026-02-20	11.3200	11.4600	11.0000	11.4600	+13.129%	16	7,730	+247.731%
2026-02-19	10.2300	10.9100	10.1000	10.1300	-11.218%	921	7,715	+293.386%
2026-02-18	11.6000	11.6000	11.4100	11.4100	+12.747%	9,003	8,273	+249.255%
2026-02-17	9.4000	10.1200	9.4000	10.1200	-9.804%	2,014	17,270	+293.775%
2026-02-13	10.5000	11.5300	10.4000	11.2200	+0.538%	18	17,751	+255.169%
2026-02-12	11.6700	11.6700	11.1600	11.1600	-16.342%	106	17,751	+257.079%
2026-02-11	13.7100	13.9500	12.2400	13.3400	+2.537%	5,254	17,724	+198.726%
2026-02-10	13.9800	14.1800	13.0100	13.0100	-6.268%	219	12,883	+206.303%
2026-02-09	12.9800	13.8800	12.6900	13.8800	+13.491%	44	13,054	+187.104%
2026-02-06	11.7200	12.2300	11.7200	12.2300	+11.182%	3,004	13,062	+225.838%
2026-02-05	12.4000	12.4000	11.0000	11.0000	-12.000%	6	10,062	+262.273%
2026-02-04	13.7700	13.7700	12.5000	12.5000	-18.033%	6,005	10,063	+218.800%
2026-02-03	17.9800	17.9800	15.2500	15.2500	-19.863%	5	4,587	+161.311%
2026-02-02	19.0300	19.0300	19.0300	19.0300	+5.429%	1	4,587	+109.406%
2026-01-30	17.4000	18.0500	17.4000	18.0500	-18.252%	2	4,586	+120.776%
2026-01-28	22.5500	23.0300	22.0800	22.0800	+5.143%	3	4,586	+80.480%
2026-01-27	20.1800	21.0000	20.1800	21.0000	+17.318%	1,001	4,584	+89.762%
2026-01-23	17.7600	17.9000	17.7600	17.9000	+11.526%	101	3,588	+122.626%
2026-01-22	16.9000	16.9000	16.0500	16.0500	-4.407%	157	3,619	+148.287%
2026-01-21	16.1500	16.7900	16.0000	16.7900	+16.922%	227	3,557	+137.344%
2026-01-20	14.8000	14.8000	14.3600	14.3600	-21.229%	2	3,334	+177.507%
2026-01-16	18.4300	18.4300	18.1500	18.2300	-7.649%	66	3,279	+118.596%
2026-01-15	19.6700	19.9200	19.6700	19.7400	+10.899%	20	3,279	+101.874%
2026-01-14	18.7500	18.7500	16.5400	17.8000	-13.550%	26	3,279	+123.876%
2026-01-13	20.5900	20.5900	20.5900	20.5900	-0.867%	1	3,276	+93.541%
2026-01-12	20.2200	20.7700	20.1900	20.7700	+2.771%	58	3,276	+91.863%
2026-01-09	20.2100	20.2100	20.2100	20.2100	+10.437%	86	3,228	+97.180%
2026-01-08	18.3000	18.3000	18.3000	18.3000	-13.516%	4	3,153	+117.760%
2026-01-07	20.8200	21.1900	20.8200	21.1600	+6.439%	69	3,152	+88.327%
2026-01-06	19.1200	19.8800	18.7500	19.8800	+13.019%	12	3,084	+100.453%
2026-01-05	18.5700	18.5700	17.5900	17.5900	+9.869%	82	3,082	+126.549%
2026-01-02	18.1400	18.7500	16.0100	16.0100	-20.189%	9	3,040	+148.907%
2025-12-24	20.0600	20.0600	20.0600	20.0600	+4.588%	2	3,032	+98.654%
2025-12-23	18.9400	19.1800	18.9400	19.1800	+1.054%	3	3,032	+107.769%
2025-12-22	18.9800	18.9800	18.9800	18.9800	+8.768%	4	3,035	+109.958%
2025-12-18	17.4500	17.4500	17.4500	17.4500	+19.357%	1	3,035	+128.367%
2025-12-17	17.1100	17.1100	14.6200	14.6200	-21.609%	41	3,034	+172.572%
2025-12-15	20.1600	20.1600	18.3300	18.6500	-4.506%	16	2,995	+113.673%
2025-12-12	23.2500	23.2500	19.5300	19.5300	-22.592%	40	2,995	+104.045%
2025-12-08	25.2300	25.2300	25.2300	25.2300	-0.277%	1	3,029	+57.947%
2025-12-05	25.8900	26.0600	25.2700	25.3000	+0.437%	52	3,028	+57.510%
2025-12-03	25.1900	25.1900	25.1900	25.1900	+0.519%	1	3,036	+58.198%
2025-12-02	24.3200	25.0600	24.3200	25.0600	+7.554%	13	3,035	+59.018%
2025-12-01	23.0900	23.3000	23.0900	23.3000	+1.880%	10	3,033	+71.030%
2025-11-28	22.7900	22.9500	22.6900	22.8700	+1.016%	34	3,023	+74.246%
2025-11-26	22.7400	22.9000	22.6200	22.6400	+8.274%	50	2,959	+76.016%
2025-11-25	19.7800	21.0400	19.7800	20.9100	-0.994%	82	2,959	+90.579%
2025-11-24	21.1900	21.1900	21.1100	21.1200	+20.962%	7	2,913	+88.684%
2025-11-21	17.4600	17.4600	17.4600	17.4600	-4.486%	8	2,906	+128.236%
2025-11-20	18.3000	18.3600	18.2800	18.2800	-18.828%	5	2,910	+117.998%
2025-11-17	24.2500	24.2500	22.5200	22.5200	-11.199%	6	2,909	+76.954%
2025-11-14	25.5300	25.5300	25.3600	25.3600	+3.934%	2	2,910	+57.137%
2025-11-13	25.1500	25.4200	24.1700	24.4000	-15.920%	2,250	2,909	+63.320%
2025-11-12	28.8000	29.0600	28.4300	29.0200	-0.138%	61	968	+37.319%
2025-11-10	28.3100	29.0600	28.3100	29.0600	+25.205%	2	935	+37.130%
2025-11-07	21.9800	23.2100	21.9800	23.2100	-9.548%	5	935	+71.693%
2025-11-06	25.8300	25.8300	25.6600	25.6600	-13.017%	4	933	+55.300%
2025-11-04	31.7500	31.7500	29.5000	29.5000	-13.210%	2	931	+35.085%
2025-11-03	33.9900	33.9900	33.9900	33.9900	+1.311%	1	931	+17.240%
2025-10-31	31.9200	33.9600	31.9200	33.5500	+4.680%	4	931	+18.778%
2025-10-30	32.0500	32.0500	32.0500	32.0500	-5.346%	1	932	+24.337%
2025-10-29	35.5500	35.5500	33.8600	33.8600	-0.089%	7	933	+17.690%
2025-10-28	31.8900	34.0000	31.6800	33.8900	+13.193%	14	932	+17.586%
2025-10-27	28.1000	29.9400	28.1000	29.9400	+20.677%	245	687	+33.100%
2025-10-24	24.8100	24.8100	24.8100	24.8100	+15.235%	5	687	+60.621%
2025-10-23	21.5300	21.5300	21.5300	21.5300	+1.365%	1	687	+85.091%
2025-10-22	21.2400	21.2400	21.2400	21.2400	-9.617%	1	687	+87.618%
2025-10-20	22.8700	23.5000	22.8700	23.5000	+13.362%	17	687	+69.574%
2025-10-17	20.4600	20.7300	20.4600	20.7300	-6.748%	2	677	+92.233%
2025-10-16	22.2300	22.2300	22.2300	22.2300	+8.439%	3	677	+79.262%
2025-10-15	22.7100	22.7100	20.5000	20.5000	+0.935%	25	677	+94.390%
2025-10-14	18.5000	20.3100	18.5000	20.3100	-4.468%	39	674	+96.209%
2025-10-13	21.2600	21.2600	21.2600	21.2600	-0.328%	50	677	+87.441%
2025-10-10	24.9200	24.9200	21.1800	21.3300	-11.273%	10	647	+86.826%
2025-10-09	24.0400	24.0400	24.0400	24.0400	+1.435%	3	654	+65.765%
2025-10-08	22.1200	23.7000	22.1200	23.7000	+10.696%	14	657	+68.143%
2025-10-07	22.8300	22.8300	21.4100	21.4100	-5.931%	3	650	+86.128%
2025-10-06	22.0500	22.7600	22.0500	22.7600	+9.687%	9	650	+75.088%
2025-10-03	21.8100	21.8500	20.7200	20.7500	-3.354%	103	651	+92.048%
2025-10-02	21.2400	21.4700	21.2400	21.4700	+17.387%	7	600	+85.608%
2025-10-01	18.2900	18.2900	18.2900	18.2900	-3.889%	1	599	+117.879%
2025-09-30	19.0300	19.0300	19.0300	19.0300	-0.105%	3	599	+109.406%
2025-09-29	20.0000	20.0000	19.0500	19.0500	+7.324%	2	599	+109.186%
2025-09-25	17.3800	17.7500	17.3800	17.7500	-5.535%	4	601	+124.507%
2025-09-24	18.7900	18.7900	18.7900	18.7900	-4.909%	2	602	+112.081%
2025-09-23	19.7600	19.7600	19.7600	19.7600	-2.420%	2	600	+101.670%
2025-09-22	20.2400	20.2500	20.2400	20.2500	+9.164%	3	598	+96.790%
2025-09-19	17.7300	18.5500	17.7300	18.5500	+1.035%	4	599	+114.825%
2025-09-18	17.5000	18.3600	17.5000	18.3600	+17.092%	13	599	+117.048%
2025-09-17	15.6800	15.6800	15.6800	15.6800	-3.508%	3	603	+154.145%
2025-09-16	16.2500	16.2500	16.2500	16.2500	+9.797%	12	600	+145.231%
2025-09-15	14.8000	14.8000	14.8000	14.8000	+4.446%	1	588	+169.257%
2025-09-12	13.5800	14.1700	13.5800	14.1700	+23.217%	3	589	+181.228%
2025-09-08	11.6600	11.6600	11.4500	11.5000	-5.428%	4	586	+246.522%
2025-09-05	11.8200	12.1600	11.8200	12.1600	+34.513%	2	587	+227.714%
2025-09-02	9.0300	9.4300	8.8200	9.0400	-15.197%	4	588	+340.819%
2025-08-29	10.6300	10.6600	10.6300	10.6600	-11.609%	2	588	+273.827%
2025-08-28	12.0600	12.0600	12.0600	12.0600	+5.882%	3	588	+230.431%
2025-08-27	11.2000	11.5000	11.2000	11.3900	+1.065%	4	589	+249.868%
2025-08-22	11.2800	11.2800	11.2700	11.2700	+8.470%	9	589	+253.594%
2025-08-20	9.7900	10.3900	9.4100	10.3900	-25.786%	28	589	+283.542%
2025-08-13	13.9100	14.0000	13.9100	14.0000	+0.792%	2	587	+184.643%
2025-08-12	12.8800	13.8900	12.8800	13.8900	+12.927%	3	585	+186.897%
2025-08-07	12.3000	12.3000	12.3000	12.3000	+14.312%	3	586	+223.984%
2025-08-04	10.8900	10.8900	10.7600	10.7600	+6.324%	101	583	+270.353%
2025-08-01	10.1300	10.1300	10.1200	10.1200	-22.154%	2	582	+293.775%
2025-07-30	12.7200	13.0000	12.7200	13.0000	+4.839%	2	581	+206.538%
2025-07-29	12.4000	12.4000	12.4000	12.4000	-1.038%	3	580	+221.371%
2025-07-28	12.9700	12.9700	12.5300	12.5300	-0.870%	4	577	+218.037%
2025-07-24	12.3000	12.6400	12.3000	12.6400	+2.348%	28	576	+215.269%
2025-07-17	12.3500	12.3500	12.3500	12.3500	+13.930%	4	589	+222.672%
2025-07-16	10.9000	10.9000	10.8400	10.8400	-1.812%	23	589	+267.620%
2025-07-14	11.1100	11.1100	11.0400	11.0400	-2.387%	26	566	+260.960%
2025-07-09	11.3100	11.3100	11.3100	11.3100	+1.800%	4	590	+252.343%
2025-07-07	11.1100	11.1100	11.1100	11.1100	+5.508%	4	586	+258.686%
2025-07-02	10.5300	10.5300	10.5300	10.5300	+9.346%	1	586	+278.443%
2025-07-01	10.1600	10.1600	9.6300	9.6300	-6.323%	10	585	+313.811%
2025-06-27	10.2800	10.2800	10.2800	10.2800	+17.218%	5	575	+287.646%
2025-06-25	8.7700	8.7700	8.7700	8.7700	+3.787%	1	570	+354.390%
2025-06-24	8.4500	8.4500	8.4500	8.4500	-3.429%	20	570	+371.598%
2025-06-11	8.7500	8.7500	8.7500	8.7500	+12.468%	1	550	+355.429%
2025-05-28	7.7800	7.7800	7.7800	7.7800	+8.357%	8	551	+412.211%
2025-05-21	7.1800	7.1800	7.1800	7.1800	+16.748%	1	551	+455.014%
2025-05-12	6.0100	6.1500	6.0100	6.1500	+30.021%	100	551	+547.967%
2025-05-05	4.6700	4.7300	4.6700	4.7300	-4.251%	2	557	+742.495%
2025-05-02	4.9300	4.9400	4.9300	4.9400	+92.218%	4	557	+706.680%
2025-04-14	2.6100	2.7400	2.3500	2.5700	+42.778%	991	557	+1,450.584%
2025-04-04	1.8000	1.8000	1.8000	1.8000	-57.447%	2	123	+2,113.889%
2025-03-11	4.3100	4.3300	4.2300	4.2300	+5.750%	192	122	+842.080%
2025-03-10	4.0000	4.0000	4.0000	4.0000	-68.102%	1	53	+896.250%
2025-02-13	12.6600	12.6600	12.5400	12.5400	-15.669%	2	53	+217.783%
2024-12-24	14.8800	14.8800	14.8700	14.8700	-3.442%	2	53	+167.989%
2024-12-11	15.3800	15.4000	15.3800	15.4000	+14.074%	2	53	+158.766%
2024-12-06	13.5000	13.5000	13.5000	13.5000	+3.528%	2	52	+195.185%
2024-12-05	12.9400	13.0400	12.9400	13.0400	+2.677%	40	51	+205.598%
2024-12-04	12.6200	12.9900	12.5400	12.7000	0.000%	104	51	+213.780%