Dark

QQQ20260918C685
QQQ Sep 18 2026 685.00 Call (QQQ260918C00685000)
option OPRA

EOD

Aug 6, 2026

42.60-6.002%(-2.72)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	41.3300	45.3300	41.3300	42.6000	-6.002%	20	12,676	0.000%
2026-08-05	53.6900	53.8800	45.3200	45.3200	-14.603%	76	12,686	-6.002%
2026-08-04	39.0000	53.0700	39.0000	53.0700	+59.083%	117	12,719	-19.729%
2026-08-03	26.5100	34.5100	25.4700	33.3600	+23.601%	114	12,790	+27.698%
2026-07-31	30.0000	32.4100	24.4400	26.9900	+2.976%	502	12,840	+57.836%
2026-07-30	21.0000	27.3500	20.4500	26.2100	+66.307%	612	12,871	+62.533%
2026-07-29	22.1000	23.7700	15.0700	15.7600	-30.419%	4,477	13,129	+170.305%
2026-07-28	23.3500	24.4500	19.2000	22.6500	-14.205%	260	10,309	+88.079%
2026-07-27	32.4600	32.6100	24.3000	26.4000	-8.966%	1,112	10,265	+61.364%
2026-07-24	33.3500	33.3500	28.3300	29.0000	-19.130%	856	9,807	+46.897%
2026-07-23	36.0100	37.6800	33.2700	35.8600	-18.500%	75	9,437	+18.795%
2026-07-22	42.2100	44.5300	42.2100	44.0000	-4.098%	59	9,419	-3.182%
2026-07-21	44.2800	45.8800	42.3000	45.8800	+14.528%	82	9,425	-7.149%
2026-07-20	41.9500	43.3700	40.0600	40.0600	+1.960%	10	9,402	+6.340%
2026-07-17	34.6100	40.5200	33.8000	39.2900	-11.229%	99	9,404	+8.425%
2026-07-16	49.6000	49.6000	44.2600	44.2600	-16.976%	10	9,385	-3.751%
2026-07-15	57.5100	57.5100	51.0000	53.3100	+6.791%	15	9,382	-20.090%
2026-07-13	53.1500	53.1500	49.9200	49.9200	-17.678%	53	9,385	-14.663%
2026-07-10	58.1800	60.6400	58.0000	60.6400	+0.364%	12	9,385	-29.749%
2026-07-09	55.4500	60.4200	55.4500	60.4200	+20.335%	33	9,385	-29.494%
2026-07-08	48.0300	50.4000	46.5600	50.2100	+1.046%	90	9,384	-15.156%
2026-07-07	53.2700	53.2700	49.6900	49.6900	-19.881%	110	9,388	-14.268%
2026-07-06	62.0200	62.0200	62.0200	62.0200	+14.259%	30	9,398	-31.312%
2026-07-02	65.1300	65.1300	53.1000	54.2800	-17.066%	11	9,397	-21.518%
2026-07-01	66.7300	67.3000	65.4500	65.4500	-8.449%	5	9,397	-34.912%
2026-06-30	66.5700	71.6000	66.5700	71.4900	+11.182%	114	9,397	-40.411%
2026-06-29	53.3300	64.5600	53.3300	64.3000	+21.275%	55	9,402	-33.748%
2026-06-26	57.7000	58.6000	53.0200	53.0200	-12.364%	45	9,358	-19.653%
2026-06-25	59.1600	60.5000	59.1600	60.5000	+7.042%	2	9,330	-29.587%
2026-06-24	61.6800	63.5500	55.4900	56.5200	-7.511%	106	9,329	-24.628%
2026-06-23	62.5800	64.5000	60.3900	61.1100	-19.677%	12	9,354	-30.290%
2026-06-22	75.0000	76.0800	75.0000	76.0800	-2.211%	2	9,354	-44.006%
2026-06-18	77.3200	78.9000	77.3200	77.8000	+4.640%	6	9,353	-45.244%
2026-06-17	74.3500	74.3500	74.3500	74.3500	+4.645%	1	9,353	-42.703%
2026-06-16	79.2700	79.2700	71.0500	71.0500	-11.188%	57	9,353	-40.042%
2026-06-15	77.1600	81.0000	77.0000	80.0000	+20.591%	62	9,362	-46.750%
2026-06-12	66.3400	66.3400	66.3400	66.3400	+28.566%	1	9,362	-35.785%
2026-06-11	54.3000	54.3000	51.6000	51.6000	+5.070%	4	9,362	-17.442%
2026-06-10	53.0000	53.0000	49.1100	49.1100	-11.577%	118	9,362	-13.256%
2026-06-09	61.4700	61.4700	46.3200	55.5400	-12.494%	9	9,348	-23.299%
2026-06-08	61.0000	63.4700	61.0000	63.4700	+2.702%	6	9,349	-32.882%
2026-06-05	68.0600	69.1100	61.3700	61.8000	-23.058%	29	9,345	-31.068%
2026-06-04	74.8000	80.3200	74.8000	80.3200	-3.877%	3	9,345	-46.962%
2026-06-03	81.8200	83.5600	81.8200	83.5600	+1.211%	4	9,347	-49.019%
2026-06-02	83.6200	83.6200	82.5600	82.5600	+0.097%	5	9,348	-48.401%
2026-06-01	76.0000	82.7000	76.0000	82.4800	+6.302%	141	9,345	-48.351%
2026-05-29	78.0100	78.0700	77.5900	77.5900	+10.716%	9	9,261	-45.096%
2026-05-27	71.7400	71.7400	69.3900	70.0800	-2.287%	88	9,342	-39.212%
2026-05-26	69.0000	71.9000	68.9800	71.7200	+15.902%	8	9,340	-40.602%
2026-05-22	63.1500	64.0000	61.8800	61.8800	+3.013%	7	9,340	-31.157%
2026-05-21	57.0400	60.5500	57.0400	60.0700	+9.898%	6	9,340	-29.083%
2026-05-20	54.6600	54.6600	54.6600	54.6600	+1.222%	1	9,340	-22.064%
2026-05-19	53.0000	54.0000	47.9800	54.0000	+7.784%	4	9,344	-21.111%
2026-05-18	59.4300	59.4300	50.1000	50.1000	-16.066%	15	9,344	-14.970%
2026-05-15	59.6900	59.6900	59.6900	59.6900	-10.910%	3	9,344	-28.631%
2026-05-14	65.4600	68.1400	65.4500	67.0000	+5.230%	8	9,345	-36.418%
2026-05-13	62.0700	63.6700	62.0700	63.6700	+28.965%	17	9,354	-33.093%
2026-05-12	53.9500	53.9500	49.3700	49.3700	-20.242%	9	9,354	-13.713%
2026-05-11	58.9100	61.9000	58.9100	61.9000	+5.326%	13	9,354	-31.179%
2026-05-08	52.0000	58.7700	52.0000	58.7700	+24.434%	605	9,350	-27.514%
2026-05-07	49.8600	52.2000	47.2300	47.2300	-5.540%	78	9,378	-9.803%
2026-05-06	43.1200	50.0000	43.1200	50.0000	+28.700%	1,554	9,402	-14.800%
2026-05-05	36.4500	39.6400	36.4500	38.8500	+18.373%	457	9,108	+9.653%
2026-05-04	34.5800	34.7600	32.3400	32.8200	-5.309%	105	9,080	+29.799%
2026-05-01	32.6800	34.9100	32.6800	34.6600	+13.268%	507	8,995	+22.908%
2026-04-30	27.8300	30.6000	25.9300	30.6000	+14.564%	943	8,995	+39.216%
2026-04-29	26.4100	27.0800	26.2800	26.7100	+2.298%	19	9,123	+59.491%
2026-04-28	26.2200	26.2200	24.5600	26.1100	-11.880%	39	9,128	+63.156%
2026-04-27	28.9600	29.7800	28.8700	29.6300	-0.336%	638	9,097	+43.773%
2026-04-24	27.4400	29.9200	26.6100	29.7300	+36.064%	473	9,105	+43.290%
2026-04-23	24.6100	25.7500	21.8500	21.8500	-13.190%	19	9,107	+94.966%
2026-04-22	22.3400	25.1700	22.2400	25.1700	+19.063%	306	9,111	+69.249%
2026-04-21	22.5700	22.5700	21.0000	21.1400	+2.472%	83	9,060	+101.514%
2026-04-20	21.9500	21.9500	20.1500	20.6300	-5.410%	31	9,060	+106.495%
2026-04-17	21.4000	22.7700	21.1700	21.8100	+16.756%	306	9,069	+95.323%
2026-04-16	17.6000	19.7400	16.9900	18.6800	+10.729%	38	8,827	+128.051%
2026-04-15	13.2700	16.8800	13.2100	16.8700	+32.210%	269	8,818	+152.519%
2026-04-14	10.3600	12.7800	10.2000	12.7600	+47.005%	107	8,787	+233.856%
2026-04-13	8.5800	8.6800	8.5800	8.6800	+3.580%	4	8,825	+390.783%
2026-04-10	8.2000	8.5600	8.2000	8.3800	+4.229%	48	8,828	+408.353%
2026-04-09	7.6600	8.1500	7.3000	8.0400	+5.374%	26	8,839	+429.851%
2026-04-08	7.6300	7.7200	7.2300	7.6300	+57.971%	29	8,853	+458.322%
2026-04-07	4.8300	4.8300	4.8300	4.8300	-9.888%	2	8,831	+781.988%
2026-04-06	5.3600	5.3600	5.3600	5.3600	+11.900%	1	8,833	+694.776%
2026-04-02	4.6000	4.7900	4.6000	4.7900	-0.828%	49	8,833	+789.353%
2026-04-01	5.1000	5.2300	4.8300	4.8300	+26.440%	12	8,833	+781.988%
2026-03-31	3.2100	3.8200	3.1700	3.8200	+31.271%	71	8,824	+1,015.183%
2026-03-30	3.5100	3.5100	2.9100	2.9100	-11.009%	13	8,827	+1,363.918%
2026-03-27	4.0600	4.1800	3.2700	3.2700	-30.277%	67	8,823	+1,202.752%
2026-03-26	5.3700	5.3700	4.6900	4.6900	-24.355%	19	8,788	+808.316%
2026-03-25	6.2400	6.2400	6.2000	6.2000	+4.377%	119	8,789	+587.097%
2026-03-24	5.7800	6.0100	5.7700	5.9400	-12.647%	41	8,708	+617.172%
2026-03-23	6.6000	7.0500	6.4100	6.8000	+9.149%	58	8,672	+526.471%
2026-03-20	7.3500	7.3500	6.1900	6.2300	-21.338%	40	8,658	+583.788%
2026-03-19	7.6100	7.9200	7.4900	7.9200	-6.824%	8	8,655	+437.879%
2026-03-18	9.0200	9.0200	8.5000	8.5000	-8.602%	8	8,649	+401.176%
2026-03-17	9.3100	9.3100	9.2900	9.3000	+2.086%	9	8,643	+358.065%
2026-03-16	9.7700	9.8100	9.1100	9.1100	+2.475%	56	8,642	+367.618%
2026-03-13	10.2100	10.2100	8.8900	8.8900	-11.630%	22	8,609	+379.190%
2026-03-12	10.2900	10.2900	9.8800	10.0600	-13.648%	6	8,609	+323.459%
2026-03-11	12.3200	12.3200	11.6500	11.6500	-2.917%	2	8,610	+265.665%
2026-03-10	12.5000	12.5000	12.0000	12.0000	+1.266%	6	8,609	+255.000%
2026-03-09	9.3500	11.8500	9.3500	11.8500	+2.686%	9	8,609	+259.494%
2026-03-06	11.6400	11.6400	11.5400	11.5400	-4.942%	3	8,612	+269.151%
2026-03-05	11.5300	12.1400	11.5300	12.1400	-2.802%	3	8,610	+250.906%
2026-03-04	11.6900	12.5000	11.6900	12.4900	+20.328%	1,010	8,608	+241.073%
2026-03-03	10.0300	10.5000	9.5000	10.3800	-14.356%	191	9,110	+310.405%
2026-03-02	11.3100	12.2000	11.3100	12.1200	+3.678%	5	9,079	+251.485%
2026-02-27	11.8000	12.3000	11.6900	11.6900	-6.853%	102	9,080	+264.414%
2026-02-26	14.4000	14.4000	12.1900	12.5500	-15.488%	53	9,081	+239.442%
2026-02-25	14.7000	14.8500	14.6300	14.8500	+15.744%	19	9,054	+186.869%
2026-02-24	12.6700	12.8300	12.6700	12.8300	+16.742%	5	9,054	+232.034%
2026-02-23	11.9100	11.9100	10.9900	10.9900	-11.514%	20	9,055	+287.625%
2026-02-20	12.4200	12.4200	12.4200	12.4200	+8.472%	7	9,071	+242.995%
2026-02-19	11.6400	12.1500	11.4500	11.4500	-11.583%	15	9,064	+272.052%
2026-02-18	12.9500	12.9500	12.9500	12.9500	+17.195%	1	9,063	+228.958%
2026-02-17	10.9300	11.0500	10.3900	11.0500	-14.008%	3	9,062	+285.520%
2026-02-13	11.8000	12.8500	11.8000	12.8500	+3.379%	4	9,057	+231.518%
2026-02-12	13.5900	13.5900	12.3700	12.4300	-7.926%	50	9,057	+242.719%
2026-02-11	13.4300	13.5000	13.4300	13.5000	-4.526%	114	9,055	+215.556%
2026-02-10	15.1700	15.1700	14.0200	14.1400	-6.974%	8	9,055	+201.273%
2026-02-09	15.2200	15.2200	15.2000	15.2000	+7.801%	11	9,054	+180.263%
2026-02-06	13.3000	14.1000	12.8600	14.1000	+12.981%	105	9,056	+202.128%
2026-02-05	12.4300	12.4800	12.2700	12.4800	-14.637%	4	9,159	+241.346%
2026-02-04	15.8400	15.8400	13.7000	14.6200	-10.526%	12	9,157	+191.382%
2026-02-03	17.8400	17.8400	16.2200	16.3400	-20.293%	130	9,153	+160.710%
2026-02-02	19.2500	21.0200	19.2500	20.5000	+5.888%	16	9,146	+107.805%
2026-01-30	20.6600	20.6600	19.3600	19.3600	-13.262%	5	9,138	+120.041%
2026-01-29	19.5100	22.3200	18.9100	22.3200	-6.689%	834	9,136	+90.860%
2026-01-28	25.0900	25.0900	23.7500	23.9200	+6.311%	857	9,746	+78.094%
2026-01-27	22.5000	22.5000	22.5000	22.5000	+9.971%	8	9,388	+89.333%
2026-01-26	19.6800	20.4600	19.6800	20.4600	+7.120%	257	9,388	+108.211%
2026-01-23	19.1000	19.1000	19.1000	19.1000	+6.644%	1	9,139	+123.037%
2026-01-22	18.7200	18.8600	17.8600	17.9100	+3.646%	145	9,139	+137.856%
2026-01-21	15.8800	18.3200	15.8800	17.2800	+7.463%	45	9,279	+146.528%
2026-01-20	17.3000	17.6300	16.0800	16.0800	-19.237%	76	9,319	+164.925%
2026-01-16	20.0400	20.0400	19.9000	19.9100	+10.611%	7	9,371	+113.963%
2026-01-14	19.9500	19.9500	18.0000	18.0000	-14.408%	7	9,371	+136.667%
2026-01-13	21.2400	21.2400	21.0300	21.0300	-7.925%	11	9,372	+102.568%
2026-01-12	22.1700	22.8400	22.1700	22.8400	+1.873%	18	9,372	+86.515%
2026-01-09	21.4600	22.4200	21.4600	22.4200	+9.526%	43	9,389	+90.009%
2026-01-08	20.0100	20.4700	20.0100	20.4700	-10.884%	6	9,389	+108.109%
2026-01-07	22.8800	23.1400	22.7800	22.9700	+6.688%	41	9,390	+85.459%
2026-01-06	20.8900	21.5900	20.8900	21.5300	+22.678%	22	9,364	+97.863%
2026-01-02	17.5100	17.5500	17.4900	17.5500	-2.446%	5	9,366	+142.735%
2025-12-31	18.9600	18.9900	17.8700	17.9900	-10.542%	50	9,361	+136.798%
2025-12-29	20.2500	20.2500	20.1100	20.1100	-8.466%	2	9,361	+111.835%
2025-12-26	22.0000	22.2100	21.9100	21.9700	+1.478%	44	9,359	+93.901%
2025-12-24	21.6500	21.6500	21.6500	21.6500	+2.461%	6	9,387	+96.767%
2025-12-23	20.7200	21.1900	20.7200	21.1300	+3.325%	50	9,387	+101.609%
2025-12-22	20.4700	20.4700	20.4500	20.4500	+0.838%	42	9,387	+108.313%
2025-12-19	19.9000	20.3000	19.9000	20.2800	+11.736%	90	9,346	+110.059%
2025-12-18	18.2700	18.2700	18.1500	18.1500	+9.009%	7	9,412	+134.711%
2025-12-17	16.6700	16.6700	16.6500	16.6500	-16.750%	3	9,405	+155.856%
2025-12-16	20.0000	20.0000	20.0000	20.0000	-1.137%	1	9,405	+113.000%
2025-12-15	20.6700	20.6700	20.2300	20.2300	-3.895%	13	9,405	+110.578%
2025-12-12	21.8900	22.5000	21.0500	21.0500	-19.656%	6	9,392	+102.375%
2025-12-11	25.8000	26.2000	24.9400	26.2000	-1.873%	17	9,392	+62.595%
2025-12-10	26.7000	26.7000	26.7000	26.7000	-2.054%	3	9,392	+59.551%
2025-12-09	26.0700	27.6400	26.0100	27.2600	+3.848%	611	9,395	+56.273%
2025-12-08	28.4700	28.8600	26.2500	26.2500	-4.615%	7,541	9,389	+62.286%
2025-12-05	27.2100	28.8800	26.8700	27.5200	+3.536%	840	5,891	+54.797%
2025-12-04	26.3700	26.8700	26.2600	26.5800	-1.079%	81	5,893	+60.271%
2025-12-02	26.1900	26.9000	26.1800	26.8700	+7.180%	139	5,892	+58.541%
2025-12-01	24.7200	25.1500	24.7200	25.0700	+3.254%	16	5,754	+69.924%
2025-11-26	24.4900	24.6300	24.2700	24.2800	+7.624%	48	5,702	+75.453%
2025-11-25	21.6000	22.6400	21.6000	22.5600	-0.748%	103	5,702	+88.830%
2025-11-24	22.7300	22.7300	22.7300	22.7300	+16.325%	1	5,625	+87.418%
2025-11-21	19.6000	19.6000	19.5400	19.5400	+7.245%	2	5,625	+118.014%
2025-11-20	25.8600	25.8600	18.2200	18.2200	-19.842%	168	5,626	+133.809%
2025-11-19	22.7300	22.7300	22.7300	22.7300	+2.758%	1	5,711	+87.418%
2025-11-18	22.3800	22.3800	22.1200	22.1200	-5.186%	17	5,710	+92.586%
2025-11-17	24.1100	24.1100	23.3300	23.3300	-13.816%	3	5,726	+82.598%
2025-11-14	27.0700	27.0700	27.0700	27.0700	+1.805%	1	5,725	+57.370%
2025-11-13	28.4900	28.4900	25.8200	26.5900	-13.976%	13	5,725	+60.211%
2025-11-12	30.7700	30.9500	30.4600	30.9100	-2.951%	31	5,713	+37.819%
2025-11-10	29.9600	31.8500	29.9600	31.8500	+23.593%	4	5,689	+33.752%
2025-11-07	25.0400	25.7700	23.3000	25.7700	-7.035%	317	5,689	+65.308%
2025-11-06	31.1200	31.1200	27.7200	27.7200	-16.000%	10	5,404	+53.680%
2025-11-05	29.9200	33.0000	29.9200	33.0000	+6.452%	9	5,406	+29.091%
2025-11-04	32.5000	32.9500	31.0000	31.0000	-13.625%	5,010	5,398	+37.419%
2025-11-03	35.8900	35.8900	35.8900	35.8900	+4.331%	1	568	+18.696%
2025-10-31	35.5900	35.5900	34.4000	34.4000	-1.206%	3	568	+23.837%
2025-10-30	34.4200	35.2500	33.4700	34.8200	-1.471%	32	566	+22.343%
2025-10-28	35.3400	35.3400	35.3400	35.3400	+10.714%	1	552	+20.543%
2025-10-27	31.9200	31.9200	31.9200	31.9200	+18.178%	20	532	+33.459%
2025-10-24	26.6000	27.0100	26.6000	27.0100	+10.833%	5	532	+57.719%
2025-10-23	24.3700	24.3700	24.3700	24.3700	+4.279%	12	527	+74.805%
2025-10-22	23.3700	23.3700	23.3700	23.3700	+18.329%	21	539	+82.285%
2025-10-14	19.7500	19.7500	19.7500	19.7500	+1.023%	1	539	+115.696%
2025-10-10	23.5000	23.5000	19.5500	19.5500	-24.284%	20	538	+117.903%
2025-10-09	25.8200	25.8200	25.8200	25.8200	+1.934%	1	524	+64.988%
2025-10-08	24.8600	25.3300	24.8600	25.3300	+10.418%	42	525	+68.180%
2025-10-07	22.9400	22.9400	22.9400	22.9400	-3.125%	1	498	+85.702%
2025-10-06	23.6800	23.6800	23.6800	23.6800	+7.101%	1	498	+79.899%
2025-10-03	23.0200	23.3500	21.8100	22.1100	-2.642%	48	499	+92.673%
2025-10-02	22.6000	22.7100	22.6000	22.7100	+3.936%	2	476	+87.583%
2025-10-01	21.3700	21.8500	21.3700	21.8500	+12.109%	4	476	+94.966%
2025-09-26	19.2900	19.4900	19.2900	19.4900	+0.724%	3	474	+118.574%
2025-09-25	19.1900	19.3500	19.1900	19.3500	-5.333%	9	474	+120.155%
2025-09-24	21.1500	21.1600	20.0100	20.4400	-3.448%	8	477	+108.415%
2025-09-23	22.0000	22.0000	21.1700	21.1700	0.000%	9	476	+101.228%
2025-09-22	21.1700	21.1700	21.1700	21.1700	+24.456%	2	467	+101.228%
2025-09-17	17.0100	17.0100	17.0100	17.0100	+3.720%	2	465	+150.441%
2025-09-15	16.4000	16.4000	16.4000	16.4000	+12.329%	1	465	+159.756%
2025-09-11	14.6000	14.6000	14.6000	14.6000	+8.148%	2	466	+191.781%
2025-09-10	13.6700	13.6700	13.5000	13.5000	+3.687%	8	466	+215.556%
2025-09-09	12.8200	13.0200	12.8200	13.0200	+11.377%	3	462	+227.189%
2025-09-05	13.2500	13.2500	11.6900	11.6900	+3.911%	8	462	+264.414%
2025-09-03	11.2500	11.2500	11.2500	11.2500	+10.078%	1	457	+278.667%
2025-09-02	9.8100	10.2200	9.8100	10.2200	-16.435%	4	458	+316.830%
2025-08-22	12.2300	12.2300	12.2300	12.2300	+17.596%	1	461	+248.324%
2025-08-20	10.4000	10.4000	10.4000	10.4000	-16.867%	1	462	+309.615%
2025-08-19	12.8100	12.8100	12.5100	12.5100	-12.517%	2	462	+240.528%
2025-08-15	14.3000	14.3000	14.3000	14.3000	-8.568%	2	464	+197.902%
2025-08-14	15.6400	15.6400	15.6400	15.6400	+3.166%	2	462	+172.379%
2025-08-13	15.1600	15.1600	15.1600	15.1600	+3.129%	2	462	+181.003%
2025-08-12	14.7000	14.7000	14.7000	14.7000	+4.478%	2	460	+189.796%
2025-08-08	14.0700	14.0700	14.0700	14.0700	+0.860%	5	462	+202.772%
2025-07-21	13.9500	13.9500	13.9500	13.9500	+5.682%	2	462	+205.376%
2025-07-17	13.2000	13.2000	13.2000	13.2000	+11.864%	2	460	+222.727%
2025-07-07	11.8000	11.8000	11.8000	11.8000	-3.909%	10	458	+261.017%
2025-07-03	12.2800	12.2800	12.2800	12.2800	+10.233%	2	446	+246.906%
2025-06-27	11.1400	11.1400	11.1400	11.1400	+20.824%	2	446	+282.406%
2025-06-06	9.2200	9.2200	9.2200	9.2200	+14.392%	6	444	+362.039%
2025-06-02	8.0600	8.0600	8.0600	8.0600	+1.129%	1	444	+428.536%
2025-05-22	7.9700	7.9700	7.9700	7.9700	+2.311%	1	444	+434.504%
2025-05-21	7.7900	7.7900	7.7900	7.7900	-2.503%	1	444	+446.855%
2025-05-19	7.9800	7.9900	7.9800	7.9900	-4.994%	2	444	+433.166%
2025-05-16	8.4200	8.4200	8.4100	8.4100	+29.385%	4	443	+406.540%
2025-05-12	6.5000	6.5000	6.5000	6.5000	+30.785%	1	444	+555.385%
2025-05-09	5.0000	5.0000	4.9700	4.9700	+3.758%	540	444	+757.143%
2025-05-06	4.7900	4.7900	4.7900	4.7900	+148.187%	1	445	+789.353%
2025-04-21	1.9000	2.0000	1.8800	1.9300	-31.317%	31	445	+2,107.254%
2025-04-14	2.8300	2.9600	2.6500	2.8100	+31.308%	312	427	+1,416.014%
2025-04-03	2.1400	2.1400	2.1400	2.1400	-53.978%	12	271	+1,890.654%
2025-03-24	4.6500	4.6500	4.6500	4.6500	+3.104%	12	283	+816.129%
2025-03-11	4.6300	4.6300	4.5000	4.5100	-5.252%	4	271	+844.568%
2025-03-10	4.7600	4.7600	4.7600	4.7600	-60.201%	1	271	+794.958%
2025-01-17	12.0200	12.0400	11.9200	11.9600	+5.282%	8	273	+256.187%
2025-01-16	11.4200	11.4900	11.3600	11.3600	-11.111%	8	273	+275.000%
2025-01-03	12.0000	12.7800	11.9700	12.7800	-8.124%	12	272	+233.333%
2024-12-05	13.9500	13.9900	13.8000	13.9100	+2.430%	42	275	+206.254%
2024-12-04	13.1900	13.6600	13.0000	13.5800	0.000%	574	296	+213.697%