Dark

QQQ20260918C680
QQQ Sep 18 2026 680.00 Call (QQQ260918C00680000)
option OPRA

EOD

Aug 6, 2026

47.04-7.765%(-3.96)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	46.0000	50.0600	46.0000	47.0400	-7.765%	15	12,823	0.000%
2026-08-05	58.6000	58.6800	51.0000	51.0000	-7.776%	43	12,818	-7.765%
2026-08-04	45.0000	56.7700	45.0000	55.3000	+49.459%	162	12,837	-14.937%
2026-08-03	29.6300	38.1400	28.6000	37.0000	+18.971%	677	12,887	+27.135%
2026-07-31	34.6400	35.2600	26.9800	31.1000	+4.961%	626	12,838	+51.254%
2026-07-30	23.2500	30.0000	22.8900	29.6300	+63.702%	3,231	12,762	+58.758%
2026-07-29	24.8200	26.7300	17.7500	18.1000	-27.600%	1,805	12,053	+159.890%
2026-07-28	26.0000	27.2100	21.6600	25.0000	-14.530%	1,109	11,045	+88.160%
2026-07-27	35.9400	35.9400	26.9000	29.2500	-7.787%	1,094	10,935	+60.821%
2026-07-24	36.0000	36.2000	31.2000	31.7200	-19.513%	209	10,710	+48.298%
2026-07-23	39.7200	41.4600	35.8700	39.4100	-15.174%	387	10,594	+19.361%
2026-07-22	45.9100	49.0000	45.9100	46.4600	-4.795%	90	10,529	+1.248%
2026-07-21	46.5100	49.3900	46.1700	48.8000	+10.607%	85	10,531	-3.607%
2026-07-20	45.5000	46.6400	43.1200	44.1200	+6.467%	176	10,512	+6.618%
2026-07-17	39.6900	45.2100	36.8900	41.4400	-14.150%	101	10,518	+13.514%
2026-07-16	52.4400	53.4600	47.7800	48.2700	-15.494%	58	10,515	-2.548%
2026-07-15	60.3400	60.3400	53.3200	57.1200	-5.383%	34	10,512	-17.647%
2026-07-14	58.1800	60.3700	56.0000	60.3700	+7.096%	18	10,491	-22.081%
2026-07-13	56.5500	56.5500	55.7700	56.3700	-12.059%	3	10,498	-16.551%
2026-07-10	63.3000	64.1000	63.3000	64.1000	+0.628%	12	10,497	-26.615%
2026-07-09	62.0000	63.7000	59.2300	63.7000	+17.593%	141	10,492	-26.154%
2026-07-08	53.6300	54.4500	49.2600	54.1700	-4.124%	66	10,558	-13.162%
2026-07-07	55.4300	56.5000	52.3200	56.5000	-13.872%	11	10,590	-16.743%
2026-07-06	62.6000	66.3300	62.6000	65.6000	+17.080%	8	10,588	-28.293%
2026-07-02	68.4600	68.4600	56.0300	56.0300	-19.474%	69	10,604	-16.045%
2026-07-01	69.9700	70.7800	69.0800	69.5800	-9.613%	34	10,604	-32.394%
2026-06-30	70.3900	76.9800	70.3900	76.9800	+30.918%	80	10,601	-38.893%
2026-06-29	58.8000	58.8000	58.8000	58.8000	-3.258%	1	10,608	-20.000%
2026-06-26	58.0300	63.3400	57.1300	60.7800	-4.868%	36	10,608	-22.606%
2026-06-25	68.5900	68.5900	59.0800	63.8900	+5.936%	25	10,608	-26.373%
2026-06-24	63.9500	66.6100	59.5000	60.3100	-7.457%	103	10,600	-22.003%
2026-06-23	65.5900	68.1700	64.4600	65.1700	-18.313%	199	10,557	-27.820%
2026-06-22	84.7500	84.7500	79.7800	79.7800	-2.410%	14	10,427	-41.038%
2026-06-18	81.2100	81.8500	81.2100	81.7500	+7.340%	10	10,423	-42.459%
2026-06-17	76.1600	76.1600	76.1600	76.1600	-0.769%	10	10,423	-38.235%
2026-06-16	85.4600	85.4600	76.4700	76.7500	-9.418%	27	10,423	-38.710%
2026-06-15	84.5800	84.7300	84.5800	84.7300	+24.274%	3	10,405	-44.482%
2026-06-12	63.9100	71.1900	63.9100	68.1800	+2.296%	29	10,405	-31.006%
2026-06-11	53.7200	67.3700	53.2200	66.6500	+27.073%	29	10,405	-29.422%
2026-06-10	56.8200	60.0600	52.4500	52.4500	-10.769%	6	10,405	-10.315%
2026-06-09	61.4300	61.4300	47.0600	58.7800	-10.966%	42	10,414	-19.973%
2026-06-08	64.4900	66.0200	63.8000	66.0200	+13.671%	81	10,416	-28.749%
2026-06-05	71.3000	71.3000	58.0800	58.0800	-30.692%	10	10,471	-19.008%
2026-06-04	79.6700	83.8000	77.5800	83.8000	-3.645%	5	10,470	-43.866%
2026-06-03	88.0300	88.0300	84.5700	86.9700	+1.352%	70	10,471	-45.912%
2026-06-02	86.1200	86.2700	85.8100	85.8100	+5.340%	14	10,445	-45.181%
2026-06-01	81.9300	82.9200	81.4200	81.4600	+2.106%	32	10,457	-42.254%
2026-05-29	79.4800	79.7800	79.4800	79.7800	+0.403%	6	10,474	-41.038%
2026-05-28	72.8100	79.4600	72.8100	79.4600	+6.386%	12	10,475	-40.800%
2026-05-27	73.4300	74.6900	72.3700	74.6900	+0.201%	16	10,482	-37.020%
2026-05-26	74.7800	76.2600	72.5000	74.5400	+13.542%	20	10,497	-36.893%
2026-05-22	67.7700	67.8300	65.6500	65.6500	+5.360%	12	10,501	-28.347%
2026-05-21	60.1400	62.3100	60.1400	62.3100	+1.449%	3	10,500	-24.506%
2026-05-20	58.5900	62.5200	57.6000	61.4200	+9.172%	135	10,500	-23.413%
2026-05-19	51.4400	56.4100	51.1200	56.2600	-1.815%	22	10,495	-16.388%
2026-05-18	60.0600	60.0600	55.0400	57.3000	-10.775%	23	10,495	-17.906%
2026-05-15	63.7500	65.6300	61.4900	64.2200	-8.610%	27	10,495	-26.752%
2026-05-14	68.5900	71.7700	68.5900	70.2700	+5.321%	99	10,556	-33.058%
2026-05-13	63.3700	67.5000	63.3700	66.7200	+11.404%	32	11,201	-29.496%
2026-05-12	60.1000	60.1000	54.9300	59.8900	-6.771%	49	11,201	-21.456%
2026-05-11	64.4100	65.5200	62.6900	64.2400	+3.697%	37	11,201	-26.775%
2026-05-08	56.2600	62.3400	56.1300	61.9500	+25.152%	2,089	11,204	-24.068%
2026-05-07	52.3100	55.1300	49.5000	49.5000	-3.377%	31	12,310	-4.970%
2026-05-06	47.4000	51.4900	46.7100	51.2300	+21.976%	268	12,325	-8.179%
2026-05-05	39.5000	42.7200	39.3900	42.0000	+17.944%	2,093	12,446	+12.000%
2026-05-04	37.1400	38.1200	35.3900	35.6100	-4.094%	172	10,881	+32.098%
2026-05-01	33.5600	37.9700	33.5600	37.1300	+11.368%	177	10,784	+26.690%
2026-04-30	31.6800	33.5400	28.4000	33.3400	+33.041%	1,334	10,784	+41.092%
2026-04-29	29.2000	30.1000	20.0000	25.0600	-12.008%	620	10,329	+87.709%
2026-04-28	29.2200	29.2800	26.8000	28.4800	-11.608%	609	9,907	+65.169%
2026-04-27	31.7600	32.4000	31.0400	32.2200	-1.166%	117	9,857	+45.996%
2026-04-24	29.0200	32.7400	28.7000	32.6000	+26.996%	663	9,775	+44.294%
2026-04-23	27.2500	28.1600	24.0400	25.6700	-7.662%	195	10,045	+83.249%
2026-04-22	24.4800	27.8000	24.3000	27.8000	+24.385%	185	10,016	+69.209%
2026-04-21	23.9400	25.0000	22.1300	22.3500	-4.609%	1,126	10,584	+110.470%
2026-04-20	24.1100	24.1100	22.6300	23.4300	-3.580%	1,338	10,584	+100.768%
2026-04-17	22.6200	24.8900	22.0500	24.3000	+19.001%	2,222	10,546	+93.580%
2026-04-16	19.5600	22.0300	18.9700	20.4200	+7.644%	208	10,226	+130.362%
2026-04-15	15.0500	19.1900	14.8200	18.9700	+31.919%	437	10,274	+147.970%
2026-04-14	11.4000	14.4400	11.4000	14.3800	+43.800%	684	10,269	+227.121%
2026-04-13	9.9200	10.1000	9.9200	10.0000	+6.610%	337	9,964	+370.400%
2026-04-10	9.6300	9.9200	9.3800	9.3800	+1.405%	190	9,656	+401.493%
2026-04-09	8.3600	9.2500	8.2900	9.2500	+7.683%	111	9,576	+408.541%
2026-04-08	8.5200	9.0200	8.0200	8.5900	+50.967%	83	9,660	+447.614%
2026-04-07	5.5600	5.6900	5.5600	5.6900	-0.350%	5	9,669	+726.714%
2026-04-06	6.0600	6.2500	5.6200	5.7100	+3.818%	59	9,669	+723.818%
2026-04-02	4.6600	5.6400	4.6100	5.5000	-3.846%	73	9,631	+755.273%
2026-04-01	5.5900	6.0800	5.2100	5.7200	+24.619%	92	9,631	+722.378%
2026-03-31	3.6500	4.6800	3.6500	4.5900	+39.091%	205	9,626	+924.837%
2026-03-30	4.1000	4.1000	3.2400	3.3000	-13.386%	51	9,614	+1,325.455%
2026-03-27	4.6900	4.8500	3.8100	3.8100	-27.011%	334	9,613	+1,134.646%
2026-03-26	6.4000	6.4000	5.2200	5.2200	-26.993%	46	9,780	+801.149%
2026-03-25	7.2500	7.5600	6.9500	7.1500	+8.994%	1,316	9,769	+557.902%
2026-03-24	6.9000	6.9600	6.5600	6.5600	-10.627%	292	9,836	+617.073%
2026-03-23	7.8000	8.4700	7.3100	7.3400	+1.102%	185	9,887	+540.872%
2026-03-20	7.8000	7.9500	7.1300	7.2600	-14.889%	123	9,838	+547.934%
2026-03-19	8.3400	8.8700	8.3400	8.5300	-9.255%	54	9,937	+451.465%
2026-03-18	10.2300	10.2300	9.4000	9.4000	-10.476%	5	10,043	+400.426%
2026-03-17	10.9200	10.9900	10.5000	10.5000	+0.962%	95	10,040	+348.000%
2026-03-16	10.8900	11.0700	10.3400	10.4000	+4.733%	236	9,955	+352.308%
2026-03-13	11.2300	11.4800	9.9200	9.9300	-12.046%	241	9,780	+373.716%
2026-03-12	12.0200	12.0200	11.2000	11.2900	-11.102%	5	9,637	+316.652%
2026-03-11	13.7000	13.7000	12.7000	12.7000	-3.642%	2	9,640	+270.394%
2026-03-10	13.3800	14.0100	13.1700	13.1800	+3.861%	45	9,639	+256.904%
2026-03-09	11.1000	12.6900	10.4000	12.6900	+2.920%	30	9,631	+270.686%
2026-03-06	13.0400	13.0400	12.3300	12.3300	-9.538%	7	9,619	+281.509%
2026-03-05	13.5800	13.6300	12.3500	13.6300	+17.500%	10	9,615	+245.121%
2026-03-03	11.2200	11.7000	11.2200	11.6000	-14.894%	4	9,614	+305.517%
2026-03-02	13.4900	13.6300	13.4900	13.6300	+5.251%	2	9,613	+245.121%
2026-02-27	13.3600	13.3600	12.9500	12.9500	-4.003%	14	9,614	+263.243%
2026-02-26	15.5000	15.5000	13.4900	13.4900	-17.593%	14	9,610	+248.703%
2026-02-25	15.9800	16.3900	15.9800	16.3700	+15.771%	97	9,620	+187.355%
2026-02-24	13.2800	14.4200	13.0100	14.1400	+13.483%	218	9,620	+232.673%
2026-02-23	12.7200	12.7200	12.4600	12.4600	-11.317%	3	9,579	+277.528%
2026-02-20	13.4300	14.0500	13.4300	14.0500	+10.717%	67	9,578	+234.804%
2026-02-19	13.1500	13.1500	12.6700	12.6900	-5.369%	33	9,608	+270.686%
2026-02-18	12.6200	14.5200	12.6200	13.4100	+6.260%	9	9,587	+250.783%
2026-02-17	11.7000	12.6900	11.5000	12.6200	-3.738%	105	9,594	+272.742%
2026-02-13	13.3000	14.3700	13.0000	13.1100	-4.931%	133	9,472	+258.810%
2026-02-12	15.8200	15.8200	13.7900	13.7900	-13.705%	6	9,472	+241.117%
2026-02-11	15.0900	15.9800	15.0700	15.9800	-3.444%	907	9,472	+194.368%
2026-02-10	16.6400	16.9600	16.5500	16.5500	-2.013%	82	8,566	+184.230%
2026-02-09	16.6500	17.2000	16.6500	16.8900	+9.533%	13	8,616	+178.508%
2026-02-06	14.5200	15.5600	14.5200	15.4200	+18.070%	45	8,606	+205.058%
2026-02-05	13.7500	13.9900	13.0600	13.0600	-19.233%	47	8,644	+260.184%
2026-02-04	17.1100	17.1100	15.0000	16.1700	-15.252%	43	8,600	+190.909%
2026-02-03	19.0800	19.0800	19.0800	19.0800	-17.152%	1	8,564	+146.541%
2026-02-02	22.6800	23.0300	22.6600	23.0300	+5.545%	22	8,563	+104.255%
2026-01-30	22.4500	22.4500	21.8200	21.8200	-3.022%	2	8,560	+115.582%
2026-01-29	22.7200	22.7200	22.5000	22.5000	-12.757%	1,803	8,562	+109.067%
2026-01-28	26.7900	27.2100	25.7900	25.7900	+3.408%	14	7,984	+82.396%
2026-01-27	25.0200	25.0800	24.8300	24.9400	+11.939%	533	7,989	+88.613%
2026-01-26	21.0600	22.3700	21.0600	22.2800	+6.146%	690	8,408	+111.131%
2026-01-23	21.2800	21.2800	20.9000	20.9900	+3.145%	477	7,796	+124.107%
2026-01-22	20.6400	20.6400	19.3300	20.3500	+1.598%	622	7,596	+131.155%
2026-01-21	18.9900	20.0900	18.9900	20.0300	+5.532%	124	7,563	+134.848%
2026-01-20	19.0300	19.3000	18.9800	18.9800	-12.575%	42	7,533	+147.840%
2026-01-16	21.8000	21.8700	21.7000	21.7100	-7.103%	51	7,516	+116.674%
2026-01-15	23.3700	23.3700	23.3700	23.3700	+13.723%	3	7,516	+101.284%
2026-01-14	20.7500	20.7500	19.7500	20.5500	-9.987%	4	7,514	+128.905%
2026-01-13	24.5000	24.5200	22.8300	22.8300	-5.230%	7	7,514	+106.045%
2026-01-12	24.0900	24.0900	24.0900	24.0900	+2.380%	1	7,511	+95.268%
2026-01-09	23.5400	23.5400	22.8200	23.5300	+7.394%	72	7,510	+99.915%
2026-01-08	21.9500	21.9600	21.2800	21.9100	-7.864%	7	7,531	+114.696%
2026-01-07	23.6800	25.1200	23.6000	23.7800	+1.148%	19	7,528	+97.813%
2026-01-06	22.7700	23.5100	22.7500	23.5100	+12.166%	10	7,529	+100.085%
2026-01-05	21.8600	21.8600	20.8600	20.9600	+7.819%	45	7,530	+124.427%
2026-01-02	18.4900	19.4400	18.4700	19.4400	-4.659%	5	7,521	+141.975%
2025-12-31	21.5600	21.7900	20.3300	20.3900	-7.528%	18	7,521	+130.701%
2025-12-29	22.0500	22.0500	22.0500	22.0500	-6.844%	1	7,521	+113.333%
2025-12-26	24.1500	24.1500	23.6600	23.6700	-0.921%	21	7,521	+98.733%
2025-12-24	23.8900	23.8900	23.8900	23.8900	+5.521%	1	7,522	+96.902%
2025-12-23	22.5500	22.6400	22.5500	22.6400	+1.707%	4	7,522	+107.774%
2025-12-22	22.2200	22.2700	22.2200	22.2600	+0.678%	4	7,523	+111.321%
2025-12-19	22.0900	22.1200	22.0900	22.1100	+10.110%	12	7,523	+112.754%
2025-12-18	19.1500	20.0800	19.1500	20.0800	+14.743%	2	7,527	+134.263%
2025-12-17	20.2700	20.2700	17.3600	17.5000	-15.825%	201	7,527	+168.800%
2025-12-16	20.9300	20.9300	20.0200	20.7900	-6.729%	6	7,543	+126.263%
2025-12-15	22.1900	22.2900	22.1500	22.2900	-2.664%	122	7,546	+111.036%
2025-12-12	26.5000	26.5000	22.9000	22.9000	-17.448%	8	7,664	+105.415%
2025-12-11	25.8000	27.7400	25.8000	27.7400	-2.290%	126	7,662	+69.575%
2025-12-10	28.3900	28.3900	28.3900	28.3900	-2.874%	5	7,561	+65.692%
2025-12-09	28.0000	29.2300	28.0000	29.2300	+0.137%	2	7,561	+60.931%
2025-12-05	29.5800	29.9000	29.1300	29.1900	+2.421%	250	7,561	+61.151%
2025-12-04	28.7900	29.0000	27.8000	28.5000	-1.486%	160	7,663	+65.053%
2025-12-03	27.5500	29.1000	27.5500	28.9300	+0.277%	66	7,663	+62.599%
2025-12-02	29.2500	29.2500	28.7600	28.8500	+8.950%	14	7,661	+63.050%
2025-12-01	26.0700	27.0800	25.9300	26.4800	-0.451%	115	7,648	+77.644%
2025-11-28	26.6100	26.6100	26.6000	26.6000	+1.604%	3	7,554	+76.842%
2025-11-26	25.6600	26.4200	25.6600	26.1800	+8.271%	49	7,515	+79.679%
2025-11-25	24.5400	24.5400	24.1400	24.1800	-0.942%	58	7,515	+94.541%
2025-11-24	22.9800	24.4100	22.9800	24.4100	+19.248%	11	7,515	+92.708%
2025-11-21	18.7300	21.0300	18.7300	20.4700	-3.215%	22	7,510	+129.800%
2025-11-20	27.5900	27.5900	20.9300	21.1500	-14.199%	34	7,506	+122.411%
2025-11-19	23.2500	24.6500	23.2500	24.6500	-0.283%	4	7,499	+90.832%
2025-11-18	25.0000	25.0000	22.8200	24.7200	-5.649%	37	7,499	+90.291%
2025-11-17	27.3800	27.3800	25.7100	26.2000	-6.127%	12	7,492	+79.542%
2025-11-14	24.3900	28.9900	24.3900	27.9100	-0.958%	142	7,492	+68.542%
2025-11-13	30.3500	30.3500	27.5400	28.1800	-14.242%	81	7,579	+66.927%
2025-11-12	32.6300	32.9000	32.2100	32.8600	-0.303%	23	7,545	+43.153%
2025-11-11	32.9600	32.9600	32.9600	32.9600	+1.353%	3	7,528	+42.718%
2025-11-10	31.6600	32.5200	31.5600	32.5200	+19.867%	7	7,528	+44.649%
2025-11-07	25.4500	27.3400	24.9300	27.1300	-6.125%	2,927	7,526	+73.387%
2025-11-06	32.4800	32.4800	28.9000	28.9000	-17.898%	7	7,269	+62.768%
2025-11-05	33.2000	35.2000	33.0200	35.2000	+6.861%	7	7,273	+33.636%
2025-11-04	36.0000	36.0000	32.8100	32.9400	-14.263%	13	7,268	+42.805%
2025-11-03	38.4200	38.4200	38.4200	38.4200	+3.419%	3	7,267	+22.436%
2025-10-31	37.0600	38.6100	36.7900	37.1500	+5.122%	159	7,267	+26.622%
2025-10-30	36.1900	36.7000	34.9700	35.3400	-3.967%	200	7,270	+33.107%
2025-10-29	40.4100	40.4100	36.8000	36.8000	-4.142%	140	7,395	+27.826%
2025-10-28	36.1100	38.3900	36.1100	38.3900	+13.782%	82	7,470	+22.532%
2025-10-27	31.5700	33.7400	31.5700	33.7400	+16.546%	16	7,402	+39.419%
2025-10-24	28.2100	28.9500	27.9100	28.9500	+11.389%	19	7,402	+62.487%
2025-10-23	25.4800	25.9900	25.4800	25.9900	+10.408%	5	7,397	+80.993%
2025-10-22	24.7600	24.9900	23.5400	23.5400	-12.815%	7	7,399	+99.830%
2025-10-21	27.0000	27.0000	27.0000	27.0000	+1.199%	1	7,394	+74.222%
2025-10-20	26.6800	26.6800	26.6800	26.6800	+6.168%	5	7,394	+76.312%
2025-10-17	23.2900	25.4900	23.2900	25.1300	+3.119%	124	7,394	+87.187%
2025-10-16	24.5800	24.5800	24.3700	24.3700	-0.041%	2	7,361	+93.024%
2025-10-14	22.3400	24.3800	22.0600	24.3800	+12.610%	22	7,360	+92.945%
2025-10-10	23.3500	23.3500	21.6500	21.6500	-20.375%	7	7,354	+117.275%
2025-10-09	27.5900	27.5900	27.1900	27.1900	-0.983%	320	7,451	+73.005%
2025-10-08	25.5000	27.4600	25.5000	27.4600	+10.193%	30	7,131	+71.304%
2025-10-07	24.9200	24.9200	24.9200	24.9200	-2.275%	12	7,146	+88.764%
2025-10-06	25.5200	25.5200	25.5000	25.5000	+6.739%	2	7,146	+84.471%
2025-10-03	24.6000	24.6000	23.7800	23.8900	-3.553%	278	7,145	+96.902%
2025-10-02	24.2000	24.7700	24.2000	24.7700	+8.166%	4	6,979	+89.907%
2025-10-01	22.9000	22.9000	22.9000	22.9000	+1.642%	1	6,979	+105.415%
2025-09-30	22.0200	22.5300	22.0200	22.5300	+2.642%	4	6,979	+108.788%
2025-09-29	23.0000	23.0000	21.9500	21.9500	+4.873%	62	6,977	+114.305%
2025-09-26	20.2300	20.9300	20.2300	20.9300	-0.333%	20	6,946	+124.749%
2025-09-25	20.3700	21.0000	20.3700	21.0000	-4.284%	49	6,927	+124.000%
2025-09-24	23.0000	23.0500	21.6800	21.9400	-4.567%	17	6,967	+114.403%
2025-09-23	22.8400	22.9900	22.8400	22.9900	-3.808%	6,001	6,957	+104.611%
2025-09-22	22.4500	24.0200	22.4500	23.9000	+8.636%	8	966	+96.820%
2025-09-19	20.6800	22.0000	20.6800	22.0000	+5.364%	3	966	+113.818%
2025-09-18	19.9100	21.0000	19.9100	20.8800	+13.912%	8	968	+125.287%
2025-09-15	18.1500	18.3300	18.1500	18.3300	+9.958%	2	970	+156.628%
2025-09-12	16.0800	16.6700	16.0800	16.6700	+15.363%	135	969	+182.184%
2025-09-10	14.7900	14.7900	14.4500	14.4500	+6.958%	3	949	+225.536%
2025-09-05	13.5100	13.5100	13.5100	13.5100	+9.128%	5	948	+248.187%
2025-09-04	12.3800	12.3800	12.3800	12.3800	+8.122%	5	953	+279.968%
2025-09-03	11.4500	11.4500	11.4500	11.4500	+6.810%	5	948	+310.830%
2025-09-02	10.4500	10.7200	10.4500	10.7200	-13.269%	2	943	+338.806%
2025-08-29	12.3600	12.3600	12.3600	12.3600	-7.761%	4	942	+280.583%
2025-08-28	13.4000	13.4000	13.4000	13.4000	+2.290%	200	942	+251.045%
2025-08-22	13.3400	13.6800	13.1000	13.1000	+9.532%	9	811	+259.084%
2025-08-21	11.9600	11.9600	11.9600	11.9600	+6.786%	3	803	+293.311%
2025-08-20	11.1600	11.2000	11.1600	11.2000	-31.790%	11	800	+320.000%
2025-08-12	15.7300	16.4200	15.7300	16.4200	+12.697%	4	790	+186.480%
2025-08-11	14.5700	14.5700	14.5700	14.5700	-4.208%	4	787	+222.855%
2025-08-08	15.2700	15.2800	15.2100	15.2100	+2.081%	200	787	+209.270%
2025-07-30	14.9000	14.9000	14.9000	14.9000	-0.067%	1	782	+215.705%
2025-07-28	14.9100	14.9100	14.9100	14.9100	+0.880%	1	782	+215.493%
2025-07-24	14.5100	14.7800	14.5100	14.7800	+6.792%	48	782	+218.268%
2025-07-23	13.8400	13.8400	13.8400	13.8400	-7.733%	600	779	+239.884%
2025-07-21	15.0000	15.0000	15.0000	15.0000	+73.210%	1	182	+213.600%
2025-05-13	8.6600	8.6600	8.6600	8.6600	+45.546%	1	182	+443.187%
2025-05-08	5.9500	5.9500	5.9500	5.9500	+16.667%	1	183	+690.588%
2025-05-06	5.1500	5.1500	5.1000	5.1000	-8.929%	2	184	+822.353%
2025-05-02	5.6000	5.6000	5.6000	5.6000	+71.254%	4	185	+740.000%
2025-04-23	3.2700	3.2700	3.2700	3.2700	+35.124%	1	188	+1,338.532%
2025-04-22	2.4200	2.4200	2.4200	2.4200	+15.238%	1	188	+1,843.802%
2025-04-21	2.0500	2.1000	2.0500	2.1000	-31.373%	5	188	+2,140.000%
2025-04-14	3.0500	3.0900	3.0500	3.0600	+12.088%	6	185	+1,437.255%
2025-04-08	2.7300	2.7300	2.7300	2.7300	+72.785%	2	186	+1,623.077%
2025-04-07	1.5800	1.5800	1.5800	1.5800	-34.440%	1	186	+2,877.215%
2025-04-03	2.5100	2.5100	2.4100	2.4100	-44.470%	2	185	+1,851.867%
2025-03-27	4.3400	4.3400	4.3400	4.3400	-16.216%	6	184	+983.871%
2025-03-24	4.9100	5.1800	4.9100	5.1800	+4.858%	3	180	+808.108%
2025-03-17	4.9100	4.9400	4.9100	4.9400	-2.756%	2	181	+852.227%
2025-03-12	5.0700	5.0800	5.0700	5.0800	-26.906%	2	181	+825.984%
2025-03-06	6.9500	6.9500	6.9500	6.9500	-7.333%	1	180	+576.835%
2025-03-03	8.3800	8.3800	7.5000	7.5000	-15.730%	2	180	+527.200%
2025-02-25	8.9000	8.9000	8.9000	8.9000	-28.284%	1	181	+428.539%
2025-02-24	12.3600	12.4100	11.8700	12.4100	-4.831%	4	181	+279.049%
2025-02-21	13.0400	13.0400	13.0400	13.0400	-11.293%	2	181	+260.736%
2025-02-20	14.5000	14.7000	14.5000	14.7000	-5.709%	4	181	+220.000%
2025-02-18	15.6200	15.6200	15.5900	15.5900	+14.632%	2	182	+201.732%
2025-02-12	13.0300	13.6000	13.0300	13.6000	+0.741%	17	182	+245.882%
2025-02-06	13.5000	13.5000	13.5000	13.5000	-6.315%	1	180	+248.444%
2025-01-31	14.4100	14.4100	14.4100	14.4100	+19.091%	20	179	+226.440%
2025-01-28	12.1000	12.1000	12.1000	12.1000	+6.514%	1	180	+288.760%
2025-01-27	11.3600	11.3600	11.3600	11.3600	-28.553%	1	180	+314.085%
2025-01-24	15.8600	15.9000	15.8300	15.9000	-0.873%	42	179	+195.849%
2025-01-22	15.7300	16.0400	15.7300	16.0400	+24.534%	2	179	+193.267%
2025-01-17	12.8300	12.8800	12.8300	12.8800	+8.968%	100	155	+265.217%
2025-01-16	12.1000	12.2400	11.8200	11.8200	+4.417%	182	155	+297.970%
2025-01-10	10.7700	11.3200	10.7100	11.3200	-12.923%	128	65	+315.548%
2025-01-03	13.0100	13.0100	12.9300	13.0000	-0.383%	8	72	+261.846%
2024-12-31	13.1000	13.1000	13.0400	13.0500	-23.951%	4	76	+260.460%
2024-12-26	17.4900	17.4900	17.1600	17.1600	+1.359%	30	76	+174.126%
2024-12-24	16.9300	16.9300	16.9300	16.9300	+11.897%	3	63	+177.850%
2024-12-23	15.1300	15.1300	15.1300	15.1300	-0.526%	17	63	+210.905%
2024-12-06	15.1400	15.2100	15.1400	15.2100	+4.824%	4	65	+209.270%
2024-12-04	14.2800	14.5500	14.2700	14.5100	+4.164%	93	65	+224.190%
2024-11-13	13.9300	13.9300	13.9300	13.9300	-2.383%	17	27	+237.688%
2024-11-12	14.2700	14.2700	14.2700	14.2700	0.000%	10	10	+229.643%