Dark

QQQ20260918C675
QQQ Sep 18 2026 675.00 Call (QQQ260918C00675000)
option OPRA

EOD

Aug 6, 2026

49.87-13.480%(-7.77)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	49.6600	49.8700	49.2000	49.8700	-13.480%	32	11,127	0.000%
2026-08-05	62.0100	62.2700	57.6400	57.6400	-2.619%	46	11,161	-13.480%
2026-08-04	47.7500	60.0000	47.7500	59.1900	+45.287%	54	11,194	-15.746%
2026-08-03	31.9500	41.3800	31.9500	40.7400	+20.106%	135	11,197	+22.410%
2026-07-31	37.1000	38.1500	30.6300	33.9200	+5.868%	20	11,270	+47.022%
2026-07-30	26.3000	32.1200	25.8600	32.0400	+62.146%	397	11,263	+55.649%
2026-07-29	27.9600	29.8000	19.7600	19.7600	-29.680%	1,690	11,318	+152.379%
2026-07-28	28.6800	30.2700	24.3600	28.1000	-15.336%	618	10,474	+77.473%
2026-07-27	39.2900	39.2900	30.1600	33.1900	-5.063%	742	10,438	+50.256%
2026-07-24	40.0000	40.0000	34.5000	34.9600	-11.628%	553	10,561	+42.649%
2026-07-23	42.9400	44.8900	38.9800	39.5600	-22.157%	821	10,583	+26.062%
2026-07-22	50.5000	52.3400	50.5000	50.8200	-4.635%	515	11,030	-1.869%
2026-07-21	50.2500	53.2900	49.9700	53.2900	+11.253%	8	11,018	-6.418%
2026-07-20	50.1100	50.1100	46.8700	47.9000	+4.929%	81	11,018	+4.113%
2026-07-17	42.6200	47.7200	40.2900	45.6500	-11.221%	386	10,985	+9.244%
2026-07-16	56.9200	56.9200	50.9700	51.4200	-15.008%	23	10,716	-3.014%
2026-07-15	62.9300	63.8000	57.2500	60.5000	-4.227%	26	10,712	-17.570%
2026-07-14	62.3000	64.3900	62.3000	63.1700	+8.446%	3,515	10,717	-21.054%
2026-07-13	59.7000	61.4800	58.2500	58.2500	-14.225%	7	7,220	-14.386%
2026-07-10	66.7400	67.9100	66.7400	67.9100	+2.136%	52	7,220	-26.565%
2026-07-09	63.9400	66.4900	63.5600	66.4900	+15.836%	19	7,218	-24.996%
2026-07-08	52.5000	58.4500	52.5000	57.4000	-0.243%	29	7,219	-13.118%
2026-07-07	57.2000	57.5400	56.3700	57.5400	-15.988%	5	7,210	-13.330%
2026-07-06	68.2500	68.4900	68.2500	68.4900	+14.532%	5	7,209	-27.186%
2026-07-02	65.8800	65.8800	59.8000	59.8000	-19.742%	3	7,203	-16.605%
2026-07-01	74.4400	74.5100	74.4400	74.5100	-7.933%	3	7,203	-33.069%
2026-06-30	74.8800	80.9300	74.8700	80.9300	+12.842%	9	7,204	-38.379%
2026-06-29	71.8900	71.8900	71.4300	71.7200	+11.993%	66	7,204	-30.466%
2026-06-26	65.9100	66.7900	63.7400	64.0400	-5.224%	83	7,160	-22.127%
2026-06-25	73.6900	73.6900	64.6900	67.5700	+5.876%	20	7,171	-26.195%
2026-06-24	67.7500	69.4800	63.4500	63.8200	-7.130%	54	7,181	-21.858%
2026-06-23	70.9700	71.0200	68.7200	68.7200	-19.343%	37	7,184	-27.430%
2026-06-22	85.2000	85.2000	85.2000	85.2000	+12.579%	1	7,177	-41.467%
2026-06-17	80.0700	80.0700	75.6800	75.6800	-3.247%	3	7,241	-34.104%
2026-06-16	87.2600	88.1600	78.2200	78.2200	-11.114%	11	7,241	-36.244%
2026-06-15	85.6600	89.2600	85.6600	88.0000	+25.625%	58	7,178	-43.330%
2026-06-12	70.9000	74.0500	70.0500	70.0500	+0.358%	66	7,178	-28.808%
2026-06-11	69.8000	69.8000	69.8000	69.8000	+28.545%	1	7,178	-28.553%
2026-06-10	57.3700	57.3700	54.3000	54.3000	-7.951%	101	7,178	-8.158%
2026-06-09	63.9600	64.0700	58.9900	58.9900	-17.497%	7	7,179	-15.460%
2026-06-08	67.3200	72.5000	66.9100	71.5000	+16.773%	35	7,179	-30.252%
2026-06-05	76.4700	76.4700	61.2300	61.2300	-30.079%	53	7,178	-18.553%
2026-06-04	83.2600	87.5700	83.2600	87.5700	-3.812%	3	7,132	-43.051%
2026-06-03	90.6600	92.4100	90.6600	91.0400	-0.546%	44	7,133	-45.222%
2026-06-02	90.3200	91.5700	90.3200	91.5400	+1.049%	44	7,113	-45.521%
2026-06-01	85.0600	91.5000	85.0600	90.5900	+6.127%	118	7,116	-44.950%
2026-05-29	88.0700	88.0700	84.4800	85.3600	+3.216%	3	7,016	-41.577%
2026-05-28	82.7000	82.7000	82.7000	82.7000	+5.633%	10	7,026	-39.698%
2026-05-27	77.2300	78.2900	76.9000	78.2900	-1.435%	103	7,105	-36.301%
2026-05-26	73.9400	79.4300	73.9400	79.4300	+14.618%	18	7,112	-37.215%
2026-05-22	70.4000	71.8500	68.2000	69.3000	+10.456%	13	7,121	-28.038%
2026-05-21	63.7400	63.7400	62.0700	62.7400	-4.925%	4	7,123	-20.513%
2026-05-20	63.7500	65.9900	63.7500	65.9900	+13.953%	24	7,123	-24.428%
2026-05-19	57.4800	57.9100	57.4800	57.9100	-3.274%	4	7,142	-13.884%
2026-05-18	62.1900	62.1900	58.0000	59.8700	-11.956%	8	7,142	-16.703%
2026-05-15	67.2000	68.0000	67.2000	68.0000	-7.696%	12	7,142	-26.662%
2026-05-14	72.4900	75.5900	72.4900	73.6700	+5.363%	14	7,137	-32.306%
2026-05-13	69.1600	69.9200	69.0700	69.9200	+24.612%	3	7,144	-28.676%
2026-05-12	63.3200	63.3200	56.1100	56.1100	-17.400%	29	7,144	-11.121%
2026-05-11	67.4300	69.4500	67.4300	67.9300	+1.524%	423	7,144	-26.586%
2026-05-08	59.8000	66.9100	59.8000	66.9100	+26.964%	6	7,131	-25.467%
2026-05-07	56.0000	58.8100	52.4800	52.7000	-5.113%	31	7,131	-5.370%
2026-05-06	49.6900	55.5400	49.6900	55.5400	+21.558%	54	7,212	-10.209%
2026-05-05	41.9400	45.6900	41.9400	45.6900	+18.614%	2,402	7,235	+9.149%
2026-05-04	40.0000	41.2000	38.1800	38.5200	-3.652%	171	8,275	+29.465%
2026-05-01	38.7500	40.8900	38.1900	39.9800	+11.148%	478	8,276	+24.737%
2026-04-30	31.0000	35.9700	30.8600	35.9700	+14.118%	154	8,276	+38.643%
2026-04-29	31.6900	32.8600	31.1700	31.5200	+1.350%	357	8,275	+58.217%
2026-04-28	31.2600	31.2700	29.5900	31.1000	-11.219%	40	8,194	+60.354%
2026-04-27	34.5200	35.2200	34.1600	35.0300	-0.114%	92	8,165	+42.364%
2026-04-24	32.0800	35.3100	31.7200	35.0700	+22.751%	1,439	8,198	+42.201%
2026-04-23	29.5800	30.9100	26.3100	28.5700	-3.966%	85	7,748	+74.554%
2026-04-22	27.2800	29.7500	27.1300	29.7500	+21.231%	31	7,717	+67.630%
2026-04-21	26.3400	27.1600	24.4100	24.5400	-3.878%	66	7,701	+103.219%
2026-04-20	25.9800	25.9800	24.2600	25.5300	-3.660%	325	7,701	+95.339%
2026-04-17	25.0000	27.2300	25.0000	26.5000	+18.145%	356	7,699	+88.189%
2026-04-16	21.6700	24.2400	20.8700	22.4300	+5.553%	318	7,685	+122.336%
2026-04-15	16.8700	21.2500	16.7500	21.2500	+31.416%	1,009	7,396	+134.682%
2026-04-14	13.0600	16.1800	13.0600	16.1700	+34.191%	925	7,841	+208.411%
2026-04-13	10.9700	12.0500	10.8900	12.0500	+11.677%	28	7,548	+313.859%
2026-04-10	11.2300	11.2800	10.7000	10.7900	+0.559%	26	7,555	+362.187%
2026-04-09	9.9100	10.7300	9.6200	10.7300	+8.274%	63	7,552	+364.772%
2026-04-08	10.2500	10.2500	9.6200	9.9100	+50.379%	70	7,495	+403.229%
2026-04-07	6.0500	6.5900	6.0500	6.5900	-2.080%	2	7,531	+656.753%
2026-04-06	6.8600	7.1000	6.5200	6.7300	+6.825%	92	7,532	+641.010%
2026-04-02	5.4400	6.4300	5.2900	6.3000	-2.326%	80	7,566	+691.587%
2026-04-01	6.1700	6.8200	6.1700	6.4500	+23.092%	236	7,566	+673.178%
2026-03-31	4.3500	5.2400	4.3500	5.2400	+34.359%	118	7,720	+851.718%
2026-03-30	4.4900	4.5200	3.8900	3.9000	-10.959%	110	7,703	+1,178.718%
2026-03-27	5.6000	5.6000	4.3800	4.3800	-29.920%	278	7,700	+1,038.584%
2026-03-26	6.6800	6.6900	6.2500	6.2500	-21.679%	18	7,556	+697.920%
2026-03-25	8.0200	8.6300	7.8200	7.9800	+2.177%	3,139	7,552	+524.937%
2026-03-24	7.5500	7.8700	7.5500	7.8100	-10.127%	106	5,601	+538.540%
2026-03-23	8.8900	9.2000	8.3900	8.6900	+8.897%	97	5,551	+473.878%
2026-03-20	9.3000	9.3000	7.9800	7.9800	-21.379%	114	5,544	+524.937%
2026-03-19	9.3200	10.3100	9.3200	10.1500	-7.475%	28	5,554	+391.330%
2026-03-18	11.5200	11.8800	10.9600	10.9700	-7.970%	18	5,545	+354.603%
2026-03-17	12.4000	12.4000	11.9200	11.9200	+2.142%	28	5,541	+318.372%
2026-03-16	12.4000	12.4000	11.6700	11.6700	+0.517%	29	5,525	+327.335%
2026-03-13	12.7200	12.7200	11.6100	11.6100	-7.711%	9	5,520	+329.543%
2026-03-12	12.4600	12.8800	12.4600	12.5800	-14.364%	4	5,516	+296.423%
2026-03-11	14.4100	14.6900	14.4100	14.6900	-0.810%	5	5,515	+239.483%
2026-03-10	14.7800	14.8100	14.7800	14.8100	+3.711%	2	5,518	+236.732%
2026-03-09	12.9000	14.2800	12.9000	14.2800	+0.422%	7	5,516	+249.230%
2026-03-06	13.4800	14.5400	13.4800	14.2200	-5.828%	1,022	5,513	+250.703%
2026-03-05	14.9500	15.1200	13.8700	15.1000	-1.693%	11	4,494	+230.265%
2026-03-04	13.6000	15.3600	13.6000	15.3600	+19.626%	601	4,491	+224.674%
2026-03-03	12.6000	12.8400	12.6000	12.8400	-15.023%	20	4,618	+288.396%
2026-03-02	14.5400	15.1100	14.0500	15.1100	+3.920%	143	4,617	+230.046%
2026-02-27	15.1500	15.1900	14.5400	14.5400	-5.829%	104	4,623	+242.985%
2026-02-26	14.7400	15.4400	14.7400	15.4400	-14.507%	35	4,675	+222.992%
2026-02-25	17.8100	18.0800	17.8100	18.0600	+14.667%	54	4,675	+176.135%
2026-02-24	14.6800	15.9800	14.5200	15.7500	+0.962%	193	4,675	+216.635%
2026-02-20	15.8400	15.8400	15.6000	15.6000	+10.169%	3	4,668	+219.679%
2026-02-19	14.1600	14.1600	14.1600	14.1600	+0.783%	1	4,666	+252.189%
2026-02-17	13.0000	14.0700	12.6700	14.0500	-10.794%	18	4,665	+254.947%
2026-02-13	15.9000	15.9000	15.6400	15.7500	+7.362%	30	4,659	+216.635%
2026-02-12	17.8000	17.8000	14.6700	14.6700	-18.136%	112	4,659	+239.945%
2026-02-11	18.1100	18.1100	17.9200	17.9200	+0.392%	2	4,570	+178.292%
2026-02-10	18.3700	18.4200	17.8500	17.8500	-5.605%	24	4,570	+179.384%
2026-02-09	18.4700	18.9300	18.4700	18.9100	+18.188%	196	4,569	+163.723%
2026-02-06	16.1000	16.1300	16.0000	16.0000	+8.475%	9	4,567	+211.688%
2026-02-05	15.4900	16.1500	14.4300	14.7500	-14.740%	98	4,567	+238.102%
2026-02-04	19.7000	19.7500	16.2800	17.3000	-29.301%	27	4,555	+188.266%
2026-02-02	24.4700	24.4700	24.4700	24.4700	+5.885%	1	4,544	+103.801%
2026-01-30	24.8500	24.8500	23.1100	23.1100	-6.513%	2	4,545	+115.794%
2026-01-29	23.5000	24.7200	23.5000	24.7200	-15.631%	5	4,546	+101.739%
2026-01-28	29.0300	29.3000	29.0300	29.3000	+8.881%	5	4,545	+70.205%
2026-01-27	26.2300	26.9100	26.2300	26.9100	+12.125%	43	4,542	+85.321%
2026-01-26	23.9800	24.0000	23.9800	24.0000	+5.263%	2	4,543	+107.792%
2026-01-23	22.8000	22.8000	22.8000	22.8000	+7.801%	20	4,543	+118.728%
2026-01-22	22.4400	22.4400	21.1500	21.1500	+1.732%	32	4,555	+135.792%
2026-01-21	21.5000	22.0500	20.7900	20.7900	+3.846%	12	4,564	+139.875%
2026-01-20	20.0600	21.2000	20.0200	20.0200	-15.456%	4	4,565	+149.101%
2026-01-16	23.7800	23.7800	23.6800	23.6800	-4.670%	2	4,567	+110.600%
2026-01-15	25.5800	25.5800	24.8400	24.8400	+11.892%	2	4,567	+100.765%
2026-01-14	23.6300	23.6300	21.3700	22.2000	-16.510%	19	4,567	+124.640%
2026-01-12	25.7500	26.5900	25.7500	26.5900	+0.567%	11	4,553	+87.552%
2026-01-09	25.9400	26.4400	25.9400	26.4400	+10.953%	12	4,550	+88.616%
2026-01-08	23.9000	23.9000	23.6000	23.8300	-9.460%	4	4,539	+109.274%
2026-01-07	26.0100	27.0200	25.7900	26.3200	+3.663%	9	4,538	+89.476%
2026-01-06	25.2200	25.4000	25.2200	25.3900	+11.949%	3	4,537	+96.416%
2026-01-05	24.0200	24.0400	22.6700	22.6800	+7.183%	76	4,535	+119.885%
2026-01-02	20.2300	21.1600	20.1700	21.1600	-0.983%	11	4,462	+135.681%
2025-12-31	23.5100	23.6700	21.2800	21.3700	-11.511%	54	4,459	+133.365%
2025-12-30	24.1200	24.2100	24.1000	24.1500	+1.599%	13	4,459	+106.501%
2025-12-29	23.7700	23.7700	23.7700	23.7700	-8.118%	1	4,459	+109.802%
2025-12-26	25.8700	25.8700	25.8700	25.8700	+0.427%	1	4,460	+92.772%
2025-12-24	25.0000	25.7600	25.0000	25.7600	+6.227%	2	4,460	+93.595%
2025-12-22	24.2500	24.2500	24.2500	24.2500	+3.191%	1	4,460	+105.649%
2025-12-19	23.5000	23.5000	23.5000	23.5000	+8.495%	1	4,460	+112.213%
2025-12-18	20.8200	21.6600	20.8200	21.6600	+11.649%	14	4,459	+130.240%
2025-12-17	19.4000	19.4000	19.4000	19.4000	-14.387%	9	4,472	+157.062%
2025-12-16	22.6600	22.6600	22.6600	22.6600	-5.897%	1	4,463	+120.079%
2025-12-15	26.2600	26.2600	24.0800	24.0800	-3.526%	16	4,463	+107.101%
2025-12-12	28.6900	28.6900	24.9600	24.9600	-17.076%	38	4,460	+99.800%
2025-12-11	30.0900	30.1700	30.0900	30.1000	-6.260%	78	4,436	+65.681%
2025-12-10	32.1100	32.1100	32.1100	32.1100	+1.969%	1	4,416	+55.310%
2025-12-09	30.0500	31.7300	29.9500	31.4900	+3.996%	611	4,415	+58.368%
2025-12-08	32.5800	32.9700	30.2800	30.2800	-3.964%	49	4,396	+64.696%
2025-12-05	31.2000	33.0800	30.8800	31.5300	+3.073%	860	4,397	+58.167%
2025-12-04	29.9300	30.8800	29.9300	30.5900	-1.035%	84	4,375	+63.027%
2025-12-02	31.0000	31.0000	30.6100	30.9100	+6.955%	20	4,375	+61.339%
2025-12-01	28.6600	28.9000	28.6600	28.9000	+2.229%	9	4,359	+72.561%
2025-11-28	28.7000	28.7000	28.2700	28.2700	-0.212%	2	4,350	+76.406%
2025-11-26	27.7000	28.3400	27.4500	28.3300	+8.878%	19	4,334	+76.032%
2025-11-25	23.6100	26.1300	23.6100	26.0200	-0.230%	67	4,334	+91.660%
2025-11-24	24.5700	26.0900	24.5700	26.0800	+17.902%	3	4,269	+91.219%
2025-11-21	20.6900	22.7500	20.6900	22.1200	-1.426%	54	4,266	+125.452%
2025-11-20	28.7600	29.3400	22.4400	22.4400	-18.989%	6	4,235	+122.237%
2025-11-19	25.6400	27.7000	25.6400	27.7000	+9.616%	3	4,235	+80.036%
2025-11-18	25.8900	26.5000	25.2700	25.2700	-12.074%	5	4,235	+97.349%
2025-11-17	29.5600	29.9800	28.5900	28.7400	-6.719%	2,522	4,233	+73.521%
2025-11-14	30.8200	30.8200	30.6900	30.8100	+3.702%	19	1,982	+61.863%
2025-11-13	32.5900	32.5900	29.3800	29.7100	-14.158%	15	1,963	+67.856%
2025-11-12	34.7000	34.7000	33.9500	34.6100	+3.006%	13	1,955	+44.091%
2025-11-11	33.6000	33.6000	33.6000	33.6000	-6.014%	1	1,945	+48.423%
2025-11-10	34.2600	35.7500	34.0700	35.7500	+26.863%	7	1,945	+39.497%
2025-11-07	28.1000	28.1800	28.1000	28.1800	-12.157%	2	1,945	+76.969%
2025-11-06	33.8000	33.9200	31.8000	32.0800	-11.012%	8	1,945	+55.455%
2025-11-05	36.8600	36.9000	36.0500	36.0500	-1.070%	202	1,944	+38.336%
2025-11-04	38.0400	38.0800	36.4400	36.4400	-10.246%	4	1,843	+36.855%
2025-11-03	40.6000	40.6000	40.6000	40.6000	+3.229%	1	1,841	+22.833%
2025-10-31	38.9500	40.9100	38.9500	39.3300	+4.712%	175	1,841	+26.799%
2025-10-30	38.9500	39.7000	37.3700	37.5600	-8.031%	1,327	1,832	+32.774%
2025-10-29	41.2100	41.9900	39.3800	40.8400	+2.382%	119	1,080	+22.111%
2025-10-28	38.0300	39.8900	38.0300	39.8900	+13.195%	24	1,085	+25.019%
2025-10-27	33.9300	35.2400	33.9300	35.2400	+14.602%	6	1,068	+41.515%
2025-10-24	29.9100	30.7900	29.7100	30.7500	+10.136%	92	1,068	+62.179%
2025-10-22	27.9200	27.9200	27.9200	27.9200	+13.496%	26	1,111	+78.617%
2025-10-14	24.7500	26.1500	24.5400	24.6000	-6.178%	767	1,111	+102.724%
2025-10-13	25.7000	26.3500	25.0500	26.2200	+9.570%	21	598	+90.198%
2025-10-10	24.1300	24.2300	23.9300	23.9300	-18.771%	223	588	+108.399%
2025-10-09	29.6400	29.6400	29.4600	29.4600	+4.136%	3	431	+69.280%
2025-10-08	28.4300	28.4300	28.2900	28.2900	+9.651%	2	431	+76.281%
2025-10-03	26.4000	26.4000	25.5900	25.8000	-2.971%	35	431	+93.295%
2025-10-02	26.5000	26.5900	26.5000	26.5900	+10.104%	31	423	+87.552%
2025-09-30	23.6500	24.1500	22.9900	24.1500	+1.300%	62	422	+106.501%
2025-09-29	23.8400	23.8400	23.8400	23.8400	+6.334%	30	420	+109.186%
2025-09-26	22.2500	22.7600	22.0800	22.4200	+0.268%	4	420	+122.435%
2025-09-25	21.3300	22.3600	21.3300	22.3600	-7.794%	3	419	+123.032%
2025-09-24	24.4200	24.4500	24.2500	24.2500	-5.935%	32	418	+105.649%
2025-09-22	25.3500	25.7800	25.3500	25.7800	+8.960%	5	408	+93.445%
2025-09-19	23.2500	23.6600	23.2000	23.6600	+3.319%	100	404	+110.778%
2025-09-18	21.6500	22.9000	21.6500	22.9000	+12.145%	4	375	+117.773%
2025-09-16	20.4200	20.4200	20.4200	20.4200	+4.077%	12	374	+144.221%
2025-09-15	18.9000	19.6200	18.9000	19.6200	+12.629%	32	362	+154.179%
2025-09-12	17.4200	17.4200	17.4200	17.4200	+2.471%	1	363	+186.280%
2025-09-11	16.5200	17.0000	16.5200	17.0000	+1.553%	3	364	+193.353%
2025-09-10	16.7400	16.7400	16.7400	16.7400	+7.033%	1	364	+197.909%
2025-09-09	15.6400	15.6400	15.6400	15.6400	+2.155%	6	365	+218.862%
2025-09-08	15.3100	15.3100	15.3100	15.3100	+7.288%	1	359	+225.735%
2025-09-05	14.2200	14.2700	14.2200	14.2700	+6.572%	63	359	+249.474%
2025-09-04	13.3900	13.3900	13.3900	13.3900	+5.599%	1	300	+272.442%
2025-09-03	12.6800	12.6800	12.6800	12.6800	+3.679%	1	299	+293.297%
2025-09-02	12.0900	12.2300	12.0900	12.2300	-10.469%	9	298	+307.768%
2025-08-29	13.6600	13.6600	13.6600	13.6600	-4.476%	2	299	+265.081%
2025-08-26	14.3000	14.3000	14.3000	14.3000	-13.017%	1	299	+248.741%
2025-08-18	16.4400	16.4400	16.4400	16.4400	-7.276%	6	299	+203.345%
2025-08-13	17.7300	17.7300	17.7300	17.7300	+2.783%	1	293	+181.275%
2025-08-12	17.2500	17.2500	17.2500	17.2500	+2.924%	1	292	+189.101%
2025-08-11	16.7600	16.7600	16.7600	16.7600	+15.348%	1	293	+197.554%
2025-08-06	14.5300	14.5300	14.5300	14.5300	+3.860%	1	292	+243.221%
2025-08-04	13.9900	13.9900	13.9900	13.9900	-7.961%	1	291	+256.469%
2025-07-23	15.2000	15.2000	15.2000	15.2000	+2.564%	3	290	+228.092%
2025-07-22	14.8200	14.8200	14.8200	14.8200	-1.919%	10	287	+236.505%
2025-07-18	15.3700	15.3700	15.1100	15.1100	-0.788%	2	287	+230.046%
2025-07-15	15.1000	15.3300	15.1000	15.2300	+12.648%	17	285	+227.446%
2025-07-14	13.5200	13.5200	13.5200	13.5200	-3.909%	10	278	+268.861%
2025-07-11	13.7200	14.0700	13.7200	14.0700	-2.224%	8	278	+254.442%
2025-07-10	14.3900	14.3900	14.3900	14.3900	-0.759%	2	278	+246.560%
2025-07-09	13.9200	14.5000	13.9200	14.5000	+2.619%	7	278	+243.931%
2025-07-03	14.1300	14.1300	14.1300	14.1300	+13.585%	5	280	+252.937%
2025-07-01	13.4000	13.4400	12.4400	12.4400	-8.798%	25	280	+300.884%
2025-06-27	13.6400	13.6400	13.6400	13.6400	+12.171%	5	293	+265.616%
2025-06-26	11.5200	12.1600	11.5200	12.1600	+18.634%	10	298	+310.115%
2025-06-13	10.2500	10.2500	10.2500	10.2500	+6.994%	22	308	+386.537%
2025-05-27	8.7000	9.5800	8.7000	9.5800	+2.570%	5	319	+420.564%
2025-05-22	9.3400	9.3400	9.3400	9.3400	+21.615%	2	316	+433.940%
2025-05-12	7.6800	7.6800	7.6800	7.6800	+37.143%	2	316	+549.349%
2025-05-06	5.5600	5.6000	5.5600	5.6000	+47.757%	2	316	+790.536%
2025-04-23	3.5900	3.7900	3.5900	3.7900	+35.357%	3	315	+1,215.831%
2025-04-22	2.8000	2.8000	2.8000	2.8000	+15.702%	1	317	+1,681.071%
2025-04-16	2.4200	2.4200	2.4200	2.4200	-10.370%	1	317	+1,960.744%
2025-04-15	2.7000	2.7000	2.7000	2.7000	-18.675%	16	317	+1,747.037%
2025-04-14	3.9600	3.9600	3.3100	3.3200	+46.903%	79	309	+1,402.108%
2025-04-08	2.3000	2.3000	2.2600	2.2600	-57.757%	2	254	+2,106.637%
2025-03-17	5.3300	5.3500	5.3300	5.3500	+1.134%	2	254	+832.150%
2025-03-11	5.3900	5.4200	5.2200	5.2900	-51.909%	164	253	+842.722%
2025-02-26	11.0000	11.0000	11.0000	11.0000	-29.215%	4	194	+353.364%
2025-02-13	15.6700	15.6700	15.5400	15.5400	+5.071%	2	194	+220.914%
2025-02-10	14.9000	14.9000	14.7900	14.7900	+7.564%	2	194	+237.187%
2025-02-04	13.7500	13.7500	13.7500	13.7500	+19.565%	4	195	+262.691%
2025-01-28	11.5000	11.5000	11.5000	11.5000	-7.258%	1	195	+333.652%
2025-01-27	12.4000	12.4000	12.4000	12.4000	-5.054%	1	195	+302.177%
2025-01-16	12.9300	13.0800	12.9300	13.0600	-4.392%	42	195	+281.853%
2025-01-03	13.7100	13.7500	13.6600	13.6600	+2.861%	8	215	+265.081%
2025-01-02	13.1900	13.2800	13.1900	13.2800	-2.853%	2	215	+275.527%
2024-12-31	13.5100	13.6700	13.5100	13.6700	-36.946%	2	217	+264.813%
2024-12-18	21.7500	21.7500	21.6800	21.6800	+35.331%	2	217	+130.028%
2024-12-09	15.9900	16.0200	15.9900	16.0200	-5.875%	2	216	+211.298%
2024-12-06	17.0200	17.0200	17.0200	17.0200	+7.449%	2	215	+193.008%
2024-12-05	15.7400	15.8400	15.7400	15.8400	-1.493%	40	214	+214.836%
2024-12-04	15.3100	16.1400	15.2000	16.0800	0.000%	353	214	+210.137%