Dark

QQQ20260918C670
QQQ Sep 18 2026 670.00 Call (QQQ260918C00670000)
option OPRA

EOD

Aug 6, 2026

55.82-7.491%(-4.52)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	56.4700	56.4700	54.9500	55.8200	-7.491%	23	10,813	0.000%
2026-08-05	66.2600	66.5100	60.3400	60.3400	-6.696%	14	10,811	-7.491%
2026-08-04	53.2600	64.6700	53.2600	64.6700	+47.144%	29	10,841	-13.685%
2026-08-03	35.2600	45.5300	35.2600	43.9500	+14.752%	211	10,851	+27.008%
2026-07-31	41.5900	42.0600	33.3600	38.3000	+4.020%	225	10,872	+45.744%
2026-07-30	29.3800	36.8200	28.6300	36.8200	+61.208%	393	10,847	+51.602%
2026-07-29	30.9300	33.0000	22.2100	22.8400	-25.964%	1,536	10,902	+144.396%
2026-07-28	32.4000	33.5900	27.0000	30.8500	-12.902%	3,475	9,206	+80.940%
2026-07-27	42.7600	42.7600	33.2000	35.4200	-7.374%	194	8,490	+57.595%
2026-07-24	40.6500	42.7500	37.6000	38.2400	-13.582%	135	8,441	+45.973%
2026-07-23	45.7900	45.7900	42.5000	44.2500	-19.119%	36	8,417	+26.147%
2026-07-22	54.0400	55.8000	54.0400	54.7100	-4.653%	8	8,441	+2.029%
2026-07-21	54.8200	57.3800	54.8200	57.3800	+8.633%	11	8,492	-2.719%
2026-07-20	53.5000	53.6900	49.8200	52.8200	+9.358%	55	8,492	+5.680%
2026-07-17	46.2800	52.5000	43.8100	48.3000	-11.893%	30	8,445	+15.569%
2026-07-16	57.6500	57.6500	54.6400	54.8200	-8.770%	15	8,447	+1.824%
2026-07-15	68.0600	68.0600	60.0900	60.0900	-12.136%	4	8,440	-7.106%
2026-07-14	68.3900	68.3900	68.3900	68.3900	+10.503%	2	8,439	-18.380%
2026-07-13	61.8900	61.8900	61.8900	61.8900	-14.351%	1	8,439	-9.808%
2026-07-10	72.2700	72.2700	72.2600	72.2600	+0.487%	3	8,439	-22.751%
2026-07-09	65.5400	71.9100	65.5400	71.9100	+25.061%	32	8,438	-22.375%
2026-07-08	57.5000	57.5000	57.5000	57.5000	-5.738%	5	8,443	-2.922%
2026-07-07	64.2400	64.2400	59.8000	61.0000	-16.735%	21	8,438	-8.492%
2026-07-06	69.7400	74.5700	69.7400	73.2600	+13.917%	8	8,442	-23.806%
2026-07-02	72.5000	72.5000	63.6800	64.3100	-16.198%	52	8,464	-13.202%
2026-07-01	77.1100	79.4400	76.7400	76.7400	-10.476%	16	8,464	-27.261%
2026-06-30	77.0400	85.8000	77.0400	85.7200	+13.326%	23	8,471	-34.881%
2026-06-29	65.8500	75.6400	64.0800	75.6400	+14.867%	26	8,470	-26.203%
2026-06-26	65.2300	70.6400	64.0300	65.8500	-7.332%	95	8,467	-15.232%
2026-06-25	70.2700	71.0600	65.1300	71.0600	+5.243%	20	8,442	-21.447%
2026-06-24	71.0800	74.6600	67.4300	67.5200	-10.806%	164	8,448	-17.328%
2026-06-23	73.5900	77.2000	73.5900	75.7000	-20.080%	8	8,389	-26.262%
2026-06-22	93.5000	94.7200	93.5000	94.7200	+4.490%	6	8,383	-41.068%
2026-06-18	88.7300	90.8600	88.7300	90.6500	+13.611%	10	8,396	-38.423%
2026-06-17	79.7900	79.7900	79.7900	79.7900	-5.283%	2	8,396	-30.041%
2026-06-16	93.5800	93.5800	84.2400	84.2400	-8.949%	8	8,396	-33.737%
2026-06-15	91.9700	93.3400	90.3000	92.5200	+20.705%	34	8,397	-39.667%
2026-06-12	71.9500	76.6500	71.9500	76.6500	+4.513%	12	8,397	-27.175%
2026-06-11	62.2800	73.3400	62.2800	73.3400	+26.144%	3	8,397	-23.889%
2026-06-10	62.7100	62.7100	58.1400	58.1400	-7.875%	23	8,397	-3.990%
2026-06-09	67.4700	67.4700	53.4500	63.1100	-16.576%	5	8,393	-11.551%
2026-06-08	72.0800	76.6000	72.0800	75.6500	+18.444%	19	8,392	-26.213%
2026-06-05	78.4900	78.4900	63.8700	63.8700	-26.696%	17	8,375	-12.604%
2026-06-04	87.1300	87.1300	87.1300	87.1300	-8.013%	1	8,379	-35.935%
2026-06-03	99.1200	99.1200	92.8200	94.7200	+0.531%	5	8,381	-41.068%
2026-06-02	94.2200	94.2200	94.2200	94.2200	-0.486%	3	8,383	-40.756%
2026-06-01	89.3100	94.6800	89.3100	94.6800	+7.971%	4	8,383	-41.044%
2026-05-28	86.4800	88.1800	86.4800	87.6900	+8.259%	19	8,386	-36.344%
2026-05-27	81.2400	82.4300	79.6500	81.0000	-3.640%	69	8,393	-31.086%
2026-05-26	84.0600	84.0600	84.0600	84.0600	+11.975%	1	8,400	-33.595%
2026-05-22	74.7000	75.3000	74.7000	75.0700	+7.243%	27	8,401	-25.643%
2026-05-21	66.0200	70.0000	66.0200	70.0000	+1.670%	2	8,393	-20.257%
2026-05-20	65.3600	70.0700	65.3600	68.8500	+12.006%	12	8,393	-18.925%
2026-05-19	62.0000	64.5000	57.6300	61.4700	-1.836%	116	8,350	-9.191%
2026-05-18	65.7800	65.7800	62.2800	62.6200	-6.565%	7	8,350	-10.859%
2026-05-15	68.2300	71.2600	67.0200	67.0200	-13.276%	23	8,350	-16.711%
2026-05-14	74.0000	79.3300	74.0000	77.2800	+6.402%	35	8,359	-27.769%
2026-05-13	70.9600	72.6300	70.9600	72.6300	+9.498%	4	8,406	-23.145%
2026-05-12	67.9000	67.9000	59.5800	66.3300	-9.050%	62	8,406	-15.845%
2026-05-11	71.3400	72.9300	69.5200	72.9300	+5.405%	38	8,406	-23.461%
2026-05-08	61.5000	70.2400	61.5000	69.1900	+20.835%	106	8,422	-19.324%
2026-05-07	58.5800	62.0400	56.9900	57.2600	-2.403%	24	8,489	-2.515%
2026-05-06	52.9500	58.6700	52.9500	58.6700	+19.906%	81	8,511	-4.858%
2026-05-05	46.4000	48.9300	46.4000	48.9300	+17.677%	33	8,554	+14.081%
2026-05-04	43.0000	43.7300	41.0800	41.5800	-3.750%	85	8,558	+34.247%
2026-05-01	40.3000	43.8500	40.3000	43.2000	+11.197%	147	8,569	+29.213%
2026-04-30	35.8000	39.1400	33.3700	38.8500	+13.331%	81	8,569	+43.681%
2026-04-29	34.4200	35.9400	33.8800	34.2800	+1.450%	260	8,531	+62.835%
2026-04-28	33.6700	34.8100	31.9700	33.7900	-9.965%	161	8,579	+65.197%
2026-04-27	37.7600	37.9100	36.3500	37.5300	-1.081%	1,606	8,109	+48.734%
2026-04-24	35.0000	38.2400	34.5600	37.9400	+23.865%	198	8,515	+47.127%
2026-04-23	32.8000	33.5500	28.7600	30.6300	-8.430%	390	8,532	+82.240%
2026-04-22	29.5200	33.4500	29.5200	33.4500	+24.860%	337	8,470	+66.876%
2026-04-21	28.6400	29.6400	26.5000	26.7900	-3.910%	217	8,374	+108.361%
2026-04-20	29.1100	29.1100	26.8700	27.8800	-4.094%	209	8,374	+100.215%
2026-04-17	27.0000	29.7400	26.9500	29.0700	+17.455%	818	8,362	+92.019%
2026-04-16	23.8900	26.4900	23.1100	24.7500	+6.360%	338	7,954	+125.535%
2026-04-15	18.5900	23.2700	18.4400	23.2700	+27.717%	488	7,884	+139.880%
2026-04-14	14.7900	18.2900	14.7900	18.2200	+32.413%	120	7,796	+206.367%
2026-04-13	12.0500	13.7600	11.6800	13.7600	+12.327%	5,461	5,873	+305.669%
2026-04-10	12.7800	12.9100	12.2500	12.2500	+1.575%	18	9,452	+355.673%
2026-04-09	11.0500	12.2500	11.0500	12.0600	+3.876%	7	9,454	+362.852%
2026-04-08	12.0500	12.0500	10.9700	11.6100	+40.217%	67	9,455	+380.792%
2026-04-07	7.4800	8.3100	6.6300	8.2800	+5.747%	640	9,413	+574.155%
2026-04-06	7.8600	8.4100	7.5700	7.8300	+3.709%	116	8,910	+612.899%
2026-04-02	6.3200	7.5800	5.9600	7.5500	-5.031%	5,060	3,891	+639.338%
2026-04-01	7.2000	7.9500	7.2000	7.9500	+23.256%	5	3,891	+602.138%
2026-03-31	5.0700	6.4500	4.9700	6.4500	+45.928%	61	3,892	+765.426%
2026-03-30	5.5500	5.5500	4.4200	4.4200	-13.840%	106	3,924	+1,162.896%
2026-03-27	6.4200	6.4200	5.1300	5.1300	-30.204%	45	3,912	+988.109%
2026-03-26	7.9400	7.9400	6.9800	7.3500	-19.847%	14	3,897	+659.456%
2026-03-25	9.0900	9.5900	8.9300	9.1700	+4.561%	110	3,893	+508.724%
2026-03-24	9.0300	9.1400	8.7200	8.7700	-11.414%	228	3,884	+536.488%
2026-03-23	9.5100	9.9000	9.5100	9.9000	+10.987%	5	3,762	+463.838%
2026-03-20	10.4100	10.4100	8.9200	8.9200	-18.539%	99	3,761	+525.785%
2026-03-19	10.5700	11.3100	10.5700	10.9500	-8.521%	46	3,762	+409.772%
2026-03-18	13.1700	13.1800	11.9700	11.9700	-10.068%	18	3,754	+366.332%
2026-03-17	13.9400	13.9400	13.3100	13.3100	+0.833%	24	3,746	+319.384%
2026-03-16	13.2000	13.2000	13.2000	13.2000	+3.529%	1	3,725	+322.879%
2026-03-13	14.2300	14.2300	12.6800	12.7500	-7.876%	660	3,724	+337.804%
2026-03-12	15.2700	15.2700	13.8400	13.8400	-13.877%	2	3,953	+303.324%
2026-03-11	16.9000	17.6000	15.8500	16.0700	-2.547%	30	3,955	+247.355%
2026-03-10	16.8100	17.5100	16.1000	16.4900	-0.961%	664	3,958	+238.508%
2026-03-09	13.5100	16.6800	13.2000	16.6500	+4.981%	47	3,323	+235.255%
2026-03-06	15.1800	16.2100	15.0500	15.8600	+3.054%	67	3,317	+251.955%
2026-03-05	16.8500	16.8500	15.3900	15.3900	-9.789%	37	3,301	+262.703%
2026-03-04	16.5600	17.0600	16.5600	17.0600	+17.493%	28	3,324	+227.198%
2026-03-03	13.9700	14.6100	13.2200	14.5200	-12.053%	6	3,303	+284.435%
2026-03-02	15.3500	16.6500	15.3500	16.5100	+2.356%	13	3,297	+238.098%
2026-02-27	16.7400	16.8400	16.1300	16.1300	-4.556%	43	3,309	+246.063%
2026-02-26	16.9000	16.9000	16.9000	16.9000	-15.542%	3,000	3,309	+230.296%
2026-02-25	19.0800	20.0800	19.0800	20.0100	+14.212%	57	4,123	+178.961%
2026-02-24	17.3000	17.5200	17.3000	17.5200	+15.036%	4	4,123	+218.607%
2026-02-23	16.2400	16.2400	15.2300	15.2300	-11.965%	3,003	4,116	+266.513%
2026-02-20	17.3000	17.3000	17.3000	17.3000	+4.406%	1	1,937	+222.659%
2026-02-18	16.5700	16.5700	16.5700	16.5700	+6.491%	7	1,937	+236.874%
2026-02-17	15.5600	15.5600	15.5600	15.5600	-10.523%	1	1,930	+258.740%
2026-02-13	16.3400	17.3900	16.3400	17.3900	+2.354%	342	1,928	+220.989%
2026-02-12	16.9900	16.9900	16.9900	16.9900	-11.556%	1	1,928	+228.546%
2026-02-10	19.7000	19.7000	19.2100	19.2100	-5.833%	101	1,929	+190.578%
2026-02-09	20.0200	20.4000	20.0200	20.4000	+8.974%	3	1,828	+173.627%
2026-02-06	16.7400	18.7200	16.7400	18.7200	+11.695%	3	1,829	+198.184%
2026-02-05	16.6200	16.7600	16.0800	16.7600	-20.076%	303	1,827	+233.055%
2026-02-04	21.4000	21.4000	20.9700	20.9700	-7.824%	6	1,828	+166.190%
2026-02-03	23.0000	23.3000	21.2100	22.7500	-15.428%	19	1,829	+145.363%
2026-01-29	30.0000	30.0300	25.4200	26.9000	-7.750%	35	1,840	+107.509%
2026-01-28	31.1200	31.6200	29.1600	29.1600	+0.103%	38	1,840	+91.427%
2026-01-27	28.4500	29.3900	28.4500	29.1300	+9.676%	16	1,838	+91.624%
2026-01-26	26.1000	26.5600	26.1000	26.5600	+9.979%	147	1,833	+110.166%
2026-01-22	24.3500	24.3500	23.0800	24.1500	+6.623%	146	1,918	+131.139%
2026-01-21	21.4300	23.9900	21.4300	22.6500	+2.027%	430	1,968	+146.446%
2026-01-20	22.4400	22.9500	22.2000	22.2000	-12.975%	3	1,931	+151.441%
2026-01-16	27.3700	27.3700	25.5100	25.5100	-1.124%	7	1,932	+118.816%
2026-01-15	27.7800	27.7800	25.8000	25.8000	+7.010%	2	1,932	+116.357%
2026-01-14	26.1800	26.1800	23.2700	24.1100	-15.314%	34	1,932	+131.522%
2026-01-13	28.4700	28.4700	28.4700	28.4700	-1.249%	2	1,902	+96.066%
2026-01-12	27.9000	28.9900	27.7000	28.8300	+4.951%	136	1,900	+93.618%
2026-01-09	27.6800	27.6900	27.1300	27.4700	+6.555%	74	1,898	+103.203%
2026-01-08	25.5400	25.7800	25.3000	25.7800	-9.385%	46	1,899	+116.524%
2026-01-07	28.9700	29.3000	28.4500	28.4500	+6.995%	33	1,900	+96.204%
2026-01-06	26.5900	26.5900	26.5900	26.5900	+6.275%	117	1,872	+109.929%
2026-01-05	25.9700	25.9900	24.9400	25.0200	+11.597%	85	1,975	+123.102%
2026-01-02	25.2400	26.0600	22.4200	22.4200	-5.080%	33	1,975	+148.974%
2025-12-31	24.7600	24.7600	23.6200	23.6200	-9.640%	13	1,989	+136.325%
2025-12-30	26.2000	26.2900	26.1400	26.1400	-0.985%	12	1,989	+113.542%
2025-12-29	25.7800	26.4000	25.7800	26.4000	+1.033%	11	1,989	+111.439%
2025-12-22	26.1400	26.1800	26.1300	26.1300	+1.240%	6	1,989	+113.624%
2025-12-19	25.1100	25.8100	25.1100	25.8100	+8.903%	8	1,989	+116.273%
2025-12-18	23.7000	23.7000	23.7000	23.7000	+12.163%	1	1,989	+135.527%
2025-12-17	21.1300	21.1300	21.1300	21.1300	-13.861%	1	1,990	+164.174%
2025-12-16	24.5300	24.5300	24.5300	24.5300	-5.290%	1	1,990	+127.558%
2025-12-15	25.9000	25.9000	25.9000	25.9000	-4.145%	2	1,991	+115.521%
2025-12-12	28.7900	28.7900	27.0000	27.0200	-16.243%	18	1,989	+106.588%
2025-12-11	29.6000	32.2600	29.6000	32.2600	-5.783%	8	1,973	+73.032%
2025-12-10	34.2400	34.2400	34.2400	34.2400	+1.905%	1	1,974	+63.026%
2025-12-09	33.4400	33.6000	33.4100	33.6000	+1.083%	12	1,973	+66.131%
2025-12-08	33.2400	33.2400	33.2400	33.2400	-2.034%	1	1,961	+67.930%
2025-12-05	33.8400	33.9300	33.8400	33.9300	+3.825%	7	1,961	+64.515%
2025-12-04	32.9600	33.0900	31.9200	32.6800	-1.149%	147	1,961	+70.808%
2025-12-03	33.3300	33.3300	32.8800	33.0600	+0.885%	65	1,958	+68.845%
2025-12-02	32.9700	33.0200	31.6400	32.7700	+8.762%	475	1,963	+70.339%
2025-12-01	29.0200	30.5800	29.0200	30.1300	-0.823%	3	1,494	+85.264%
2025-11-28	30.0000	30.7100	30.0000	30.3800	+1.267%	15	1,492	+83.739%
2025-11-26	30.1900	30.3200	30.0000	30.0000	+7.797%	9	1,491	+86.067%
2025-11-25	26.8300	28.0400	26.8300	27.8300	+18.881%	61	1,491	+100.575%
2025-11-21	21.7600	24.4400	21.7600	23.4100	-2.336%	229	1,449	+138.445%
2025-11-20	32.1600	32.1600	23.8900	23.9700	-14.849%	56	1,421	+132.874%
2025-11-19	28.1500	28.1500	28.1500	28.1500	+0.680%	1	1,392	+98.295%
2025-11-18	27.0400	27.9600	26.2200	27.9600	-2.101%	234	1,393	+99.642%
2025-11-17	31.3800	32.2500	28.5600	28.5600	-13.033%	14	1,378	+95.448%
2025-11-14	32.9300	32.9300	32.7000	32.8400	+3.760%	36	1,380	+69.976%
2025-11-13	34.1000	34.1000	31.2700	31.6500	-13.737%	322	1,346	+76.367%
2025-11-12	36.7500	36.8000	36.3700	36.6900	+1.663%	26	1,058	+52.140%
2025-11-11	36.1900	36.1900	36.0900	36.0900	-5.474%	3	1,036	+54.669%
2025-11-10	36.0100	38.1800	35.3800	38.1800	+19.687%	23	1,033	+46.202%
2025-11-07	30.2100	31.9000	30.2100	31.9000	-5.621%	2	1,040	+74.984%
2025-11-06	35.6800	35.6800	33.6400	33.8000	-9.650%	6	1,040	+65.148%
2025-11-05	37.4100	37.4100	37.4100	37.4100	+2.381%	1	1,037	+49.211%
2025-11-04	39.6400	39.6400	36.5400	36.5400	-11.611%	14	1,036	+52.764%
2025-10-31	41.3400	41.3400	41.3400	41.3400	-1.642%	2	1,024	+35.027%
2025-10-30	41.1000	42.0300	41.1000	42.0300	-4.759%	2	1,026	+32.810%
2025-10-29	44.1000	44.3600	43.8000	44.1300	+2.176%	131	1,024	+26.490%
2025-10-28	40.3500	43.1900	40.3500	43.1900	+14.320%	51	1,062	+29.243%
2025-10-27	36.9000	37.8100	36.9000	37.7800	+15.078%	5	1,027	+47.750%
2025-10-24	32.4800	32.8700	32.4800	32.8300	+18.434%	47	1,027	+70.027%
2025-10-22	28.1700	28.1700	27.7200	27.7200	-9.471%	2	1,038	+101.371%
2025-10-20	30.4700	30.6200	30.4700	30.6200	+5.586%	30	1,037	+82.299%
2025-10-17	26.5900	29.0000	26.5900	29.0000	+4.655%	105	1,017	+92.483%
2025-10-16	27.7000	27.7100	27.7000	27.7100	-2.395%	2	1,106	+101.444%
2025-10-15	28.3900	28.3900	28.3900	28.3900	+8.442%	8	1,104	+96.619%
2025-10-10	32.2400	32.2400	26.1800	26.1800	-13.597%	23	1,096	+113.216%
2025-10-07	30.3000	30.3000	30.3000	30.3000	+3.696%	500	590	+84.224%
2025-10-06	29.1000	29.2200	29.1000	29.2200	+6.565%	2	590	+91.034%
2025-10-03	28.2900	28.7900	27.4200	27.4200	-2.141%	28	589	+103.574%
2025-10-02	28.0200	28.0200	28.0200	28.0200	+10.839%	3	581	+99.215%
2025-10-01	25.2800	25.2800	25.2800	25.2800	-0.079%	1	580	+120.807%
2025-09-30	24.9800	25.3000	24.3800	25.3000	-4.887%	130	580	+120.632%
2025-09-29	26.6000	26.6000	26.6000	26.6000	+8.838%	1	540	+109.850%
2025-09-26	24.3800	24.4600	24.1300	24.4400	+1.833%	371	540	+128.396%
2025-09-25	23.9900	24.0000	23.9900	24.0000	-4.762%	15	276	+132.583%
2025-09-24	26.1900	26.2200	25.2000	25.2000	-5.085%	9	275	+121.508%
2025-09-23	26.1500	26.5500	26.1500	26.5500	-3.560%	7	266	+110.245%
2025-09-22	26.3900	27.5300	26.3900	27.5300	+9.463%	201	264	+102.761%
2025-09-19	25.0000	25.1500	25.0000	25.1500	+3.498%	4	120	+121.948%
2025-09-18	23.0500	24.7400	23.0500	24.3000	+14.085%	5	119	+129.712%
2025-09-15	20.8900	21.4000	20.8900	21.3000	+57.544%	7	117	+162.066%
2025-09-02	13.5200	13.5200	13.5200	13.5200	-8.215%	2	117	+312.870%
2025-08-29	14.7300	14.7300	14.7300	14.7300	-13.353%	1	117	+278.955%
2025-08-28	16.9400	17.0000	16.9400	17.0000	-3.464%	3	117	+228.353%
2025-08-18	17.6100	17.6100	17.6100	17.6100	-3.348%	2	114	+216.979%
2025-08-15	18.2200	18.2200	18.2200	18.2200	-7.933%	1	116	+206.367%
2025-08-14	19.7900	19.7900	19.7900	19.7900	-1.493%	2	115	+182.062%
2025-08-13	20.0900	20.0900	20.0900	20.0900	+4.963%	2	115	+177.850%
2025-08-12	19.1400	19.1400	19.1400	19.1400	+7.892%	1	113	+191.641%
2025-08-11	17.7400	17.7400	17.7400	17.7400	-0.337%	1	113	+214.656%
2025-08-08	17.8000	17.8000	17.8000	17.8000	+34.238%	1	113	+213.596%
2025-08-01	14.0700	14.0700	13.2600	13.2600	-29.878%	3	112	+320.965%
2025-07-31	18.9100	18.9100	18.9100	18.9100	+10.198%	1	111	+195.188%
2025-07-30	17.1600	17.1600	17.1600	17.1600	+0.175%	1	112	+225.291%
2025-07-28	17.1300	17.1300	17.1300	17.1300	+7.398%	2	111	+225.861%
2025-07-23	15.9500	15.9500	15.9500	15.9500	+1.722%	1	112	+249.969%
2025-07-16	15.5000	15.7000	15.5000	15.6800	+14.872%	15	111	+255.995%
2025-07-01	14.7000	14.7000	13.6500	13.6500	-6.762%	2	105	+308.938%
2025-06-30	14.6400	14.6400	14.6400	14.6400	+6.939%	3	105	+281.284%
2025-06-27	13.6800	13.6900	13.6600	13.6900	+15.723%	35	102	+307.743%
2025-06-24	11.8300	11.8300	11.8300	11.8300	+3.954%	1	67	+371.851%
2025-06-17	11.3800	11.3800	11.3800	11.3800	+388.412%	4	66	+390.510%
2025-04-21	2.3300	2.3300	2.3300	2.3300	-15.884%	1	62	+2,295.708%
2025-04-17	2.7900	2.7900	2.7700	2.7700	-23.056%	4	61	+1,915.162%
2025-04-14	3.5700	3.6000	3.5700	3.6000	+20.000%	2	61	+1,450.556%
2025-04-03	3.0000	3.0000	3.0000	3.0000	-5.363%	1	60	+1,760.667%
2025-03-31	3.1100	3.1700	3.1100	3.1700	-18.299%	2	60	+1,660.883%
2025-03-28	3.8900	3.9200	3.8800	3.8800	-26.515%	12	60	+1,338.660%
2025-03-27	5.1200	5.2800	5.1200	5.2800	-8.174%	2	60	+957.197%
2025-03-17	5.7700	5.7900	5.7400	5.7500	+19.543%	6	60	+870.783%
2025-03-13	4.8100	4.8100	4.8100	4.8100	-17.637%	1	57	+1,060.499%
2025-03-11	5.8300	5.8400	5.8300	5.8400	-22.133%	200	57	+855.822%
2025-03-07	6.2800	7.5000	6.2800	7.5000	+2.319%	14	133	+644.267%
2025-03-04	7.4500	7.4500	7.3300	7.3300	-47.643%	40	132	+661.528%
2025-02-24	14.0000	14.0000	14.0000	14.0000	-21.700%	5	152	+298.714%
2025-02-19	17.8800	17.8800	17.8800	17.8800	+1.074%	2	153	+212.192%
2025-02-18	17.7600	17.7600	17.6900	17.6900	+17.152%	4	153	+215.546%
2025-02-12	15.0800	15.1900	14.9400	15.1000	+2.165%	10	153	+269.669%
2025-01-17	14.8300	14.8900	14.5600	14.7800	+6.561%	158	150	+277.673%
2025-01-16	13.8000	13.8800	13.8000	13.8700	-2.939%	4	150	+302.451%
2024-12-31	14.2600	14.2900	14.2600	14.2900	-7.328%	2	150	+290.623%
2024-12-30	15.3600	15.4200	15.3600	15.4200	-18.326%	2	150	+261.997%
2024-12-11	18.8800	18.8800	18.8600	18.8800	+11.981%	14	149	+195.657%
2024-12-05	16.8500	16.9100	16.7500	16.8600	+1.383%	114	137	+231.079%
2024-12-04	16.2700	16.6800	15.9300	16.6300	+33.040%	285	137	+235.658%
2024-11-15	12.5000	12.5000	12.5000	12.5000	-7.885%	10	6	+346.560%
2024-11-06	13.6100	13.6100	13.5700	13.5700	0.000%	2	1	+311.349%