Dark

QQQ20260918C660
QQQ Sep 18 2026 660.00 Call (QQQ260918C00660000)
option OPRA

EOD

Aug 5, 2026

69.23-5.281%(-3.86)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	73.7000	74.7000	69.2300	69.2300	-5.281%	16	23,952	0.000%
2026-08-04	62.6200	73.4200	62.0600	73.0900	+38.428%	33	23,953	-5.281%
2026-08-03	43.3700	53.5600	43.3700	52.8000	+17.386%	44	23,954	+31.117%
2026-07-31	47.9500	48.2500	40.2600	44.9800	+7.402%	35	23,959	+53.913%
2026-07-30	35.9000	42.5000	35.5000	41.8800	+47.309%	238	23,963	+65.306%
2026-07-29	37.4400	39.2200	27.8800	28.4300	-24.868%	458	24,061	+143.510%
2026-07-28	35.9300	40.2200	33.8300	37.8400	-10.247%	212	23,996	+82.955%
2026-07-27	50.0700	50.0700	40.4400	42.1600	-5.619%	35	23,913	+64.208%
2026-07-24	47.5200	49.9900	44.6700	44.6700	-12.291%	196	23,892	+54.981%
2026-07-23	53.1400	53.3700	49.5700	50.9300	-19.732%	55	23,869	+35.932%
2026-07-22	63.4500	63.4500	63.4500	63.4500	-1.307%	9	23,859	+9.110%
2026-07-21	63.0100	65.2700	61.4000	64.2900	+15.734%	64	23,871	+7.684%
2026-07-20	58.6200	60.8800	55.5500	55.5500	-0.090%	14	23,930	+24.626%
2026-07-17	53.3600	60.5000	50.7800	55.6000	-10.754%	155	23,923	+24.514%
2026-07-16	67.2500	67.5000	62.3000	62.3000	-11.329%	85	23,988	+11.124%
2026-07-15	78.1400	78.1400	70.2600	70.2600	-6.928%	5	23,940	-1.466%
2026-07-14	74.4200	75.7500	74.4200	75.4900	+9.948%	12	23,941	-8.292%
2026-07-13	70.5500	70.5500	68.6600	68.6600	-11.669%	4	23,932	+0.830%
2026-07-10	78.6700	78.6700	77.7300	77.7300	-1.831%	2	23,929	-10.935%
2026-07-09	75.8600	80.0500	75.3800	79.1800	+14.505%	9	23,929	-12.566%
2026-07-08	68.3000	69.2900	64.9500	69.1500	-3.958%	52	23,937	+0.116%
2026-07-07	71.5000	72.0000	66.9400	72.0000	-10.615%	420	23,971	-3.847%
2026-07-06	81.6500	82.1100	80.5500	80.5500	+15.055%	27	24,169	-14.053%
2026-07-02	81.6900	81.6900	70.0100	70.0100	-16.774%	5	24,196	-1.114%
2026-07-01	86.1600	86.1600	84.1200	84.1200	-9.936%	17	24,196	-17.701%
2026-06-30	93.6200	93.6200	93.4000	93.4000	+11.749%	5	24,189	-25.878%
2026-06-29	75.2900	84.0000	70.3200	83.5800	+12.278%	31	24,186	-17.169%
2026-06-26	72.1500	77.6900	71.5900	74.4400	-1.820%	63	24,183	-6.999%
2026-06-25	80.5600	80.5600	75.8200	75.8200	+2.988%	5	24,171	-8.692%
2026-06-24	80.2400	81.9500	71.7000	73.6200	-11.514%	105	24,169	-5.963%
2026-06-23	79.0000	83.2000	79.0000	83.2000	-13.747%	8	24,154	-16.791%
2026-06-22	97.6100	97.6100	95.9100	96.4600	-3.162%	24	24,154	-28.229%
2026-06-18	95.3800	99.6100	95.3800	99.6100	+12.035%	34	24,125	-30.499%
2026-06-17	91.0000	93.1100	88.9100	88.9100	-2.457%	40	24,125	-22.135%
2026-06-16	98.3700	98.3700	90.6100	91.1500	-9.708%	11,425	24,125	-24.048%
2026-06-15	98.1900	101.5200	98.1900	100.9500	+20.797%	26	18,947	-31.421%
2026-06-12	79.4200	85.6900	79.4200	83.5700	+3.762%	14	18,947	-17.159%
2026-06-11	68.8000	80.5400	68.8000	80.5400	+24.810%	14	18,947	-14.043%
2026-06-10	70.7000	70.8500	64.5300	64.5300	-12.204%	20	18,943	+7.283%
2026-06-09	70.4900	73.5000	63.2000	73.5000	-7.663%	33	18,933	-5.810%
2026-06-08	78.1400	82.5700	78.1400	79.6000	+10.051%	23	18,933	-13.028%
2026-06-05	86.3600	86.3600	72.3300	72.3300	-28.598%	44	18,914	-4.286%
2026-06-04	95.7800	101.3000	95.7800	101.3000	-1.103%	7	18,906	-31.658%
2026-06-03	105.4300	105.4300	102.1300	102.4300	-1.557%	9	18,910	-32.412%
2026-06-02	100.3500	104.1200	99.3000	104.0500	+1.068%	519	18,926	-33.465%
2026-06-01	97.1000	103.8600	97.1000	102.9500	+5.482%	13	18,433	-32.754%
2026-05-29	98.2200	98.2700	96.8000	97.6000	+2.650%	48	18,435	-29.068%
2026-05-28	92.5200	95.8400	92.5200	95.0800	+5.797%	26	18,434	-27.188%
2026-05-27	88.9500	89.8700	88.4400	89.8700	-0.498%	57	18,439	-22.967%
2026-05-26	86.1900	90.6000	85.0700	90.3200	+12.534%	17	18,464	-23.350%
2026-05-22	82.3400	83.4000	80.2600	80.2600	+2.766%	71	18,459	-13.743%
2026-05-21	76.2900	78.7800	74.7700	78.1000	+2.212%	36	18,399	-11.357%
2026-05-20	73.8800	76.4100	73.8300	76.4100	+12.401%	3	18,399	-9.397%
2026-05-19	69.0800	70.7000	67.9800	67.9800	-5.936%	8	18,416	+1.839%
2026-05-18	74.6000	74.6000	69.7000	72.2700	-9.094%	59	18,416	-4.206%
2026-05-15	75.5000	79.5000	75.5000	79.5000	-6.471%	6	18,416	-12.918%
2026-05-14	84.5500	87.1100	82.5000	85.0000	+3.268%	59	18,361	-18.553%
2026-05-13	76.7000	82.3100	76.7000	82.3100	+19.290%	12	18,339	-15.891%
2026-05-12	74.5900	76.6000	66.4900	69.0000	-12.802%	27	18,339	+0.333%
2026-05-11	79.2300	79.9600	78.6900	79.1300	+3.927%	18	18,339	-12.511%
2026-05-08	69.9500	77.5700	69.9500	76.1400	+18.987%	19	18,344	-9.075%
2026-05-07	67.4200	68.9900	63.4300	63.9900	-2.066%	18	18,349	+8.189%
2026-05-06	60.0000	65.3400	60.0000	65.3400	+17.921%	36	18,371	+5.953%
2026-05-05	50.3900	55.4100	50.3900	55.4100	+15.438%	36	18,361	+24.941%
2026-05-04	49.7400	50.0000	47.7800	48.0000	-3.265%	29	18,365	+44.229%
2026-05-01	47.1500	50.4100	47.1500	49.6200	+9.998%	164	18,414	+39.520%
2026-04-30	42.3300	45.3100	39.4600	45.1100	+8.307%	94	18,414	+53.469%
2026-04-29	39.7500	41.8300	39.5500	41.6500	+5.711%	26	18,459	+66.218%
2026-04-28	39.0000	39.9800	37.4000	39.4000	-9.902%	75	18,463	+75.711%
2026-04-27	43.2300	43.9000	42.1700	43.7300	-1.108%	315	18,433	+58.312%
2026-04-24	40.9200	44.2200	40.1900	44.2200	+23.831%	154	18,459	+56.558%
2026-04-23	38.2200	39.7300	34.0800	35.7100	-8.810%	705	18,438	+93.867%
2026-04-22	34.4000	39.1600	34.4000	39.1600	+23.572%	307	18,456	+76.788%
2026-04-21	34.7000	35.2300	31.6900	31.6900	-4.202%	214	18,544	+118.460%
2026-04-20	34.1600	34.1600	32.1300	33.0800	-4.393%	187	18,544	+109.281%
2026-04-17	32.9000	35.2000	32.7100	34.6000	+17.607%	2,811	18,392	+100.087%
2026-04-16	28.7300	31.4800	28.2600	29.4200	+4.996%	89	16,391	+135.316%
2026-04-15	22.7000	28.0500	22.7000	28.0200	+24.147%	118	16,362	+147.074%
2026-04-14	18.8300	22.5700	18.8000	22.5700	+28.312%	458	16,369	+206.735%
2026-04-13	15.1800	17.5900	15.1800	17.5900	+11.048%	696	16,440	+293.576%
2026-04-10	16.0600	16.3600	15.4300	15.8400	+2.062%	542	16,529	+337.058%
2026-04-09	14.6300	15.6100	13.7800	15.5200	+6.301%	145	16,544	+346.070%
2026-04-08	15.1800	15.3000	14.1200	14.6000	+37.736%	256	16,538	+374.178%
2026-04-07	9.2800	10.6000	9.2800	10.6000	+1.630%	37	16,540	+553.113%
2026-04-06	10.2900	10.7300	9.8000	10.4300	+6.212%	83	16,516	+563.758%
2026-04-02	8.4100	9.9100	8.1800	9.8200	-2.483%	103	20,516	+604.990%
2026-04-01	9.7500	10.6000	9.4700	10.0700	+17.916%	976	20,516	+587.488%
2026-03-31	7.0600	8.5400	6.6300	8.5400	+46.233%	10,473	15,818	+710.656%
2026-03-30	6.8200	6.9500	5.8400	5.8400	-14.118%	40	10,343	+1,085.445%
2026-03-27	8.2200	8.3600	6.8000	6.8000	-28.421%	1,808	10,371	+918.088%
2026-03-26	10.7000	10.9500	8.9000	9.5000	-18.455%	20	9,652	+628.737%
2026-03-25	12.2000	12.6800	11.4600	11.6500	+4.578%	209	9,656	+494.249%
2026-03-24	11.1700	11.7600	11.1400	11.1400	-10.880%	159	9,633	+521.454%
2026-03-23	13.1300	13.1300	12.0400	12.5000	+6.655%	128	9,533	+453.840%
2026-03-20	13.1700	13.2000	11.3300	11.7200	-21.605%	199	9,527	+490.700%
2026-03-19	13.3900	14.9500	13.3900	14.9500	-0.400%	47	9,528	+363.077%
2026-03-18	16.4000	16.5800	15.0100	15.0100	-9.904%	31	9,512	+361.226%
2026-03-17	17.2000	17.8100	16.6100	16.6600	+0.604%	86	9,501	+315.546%
2026-03-16	17.0100	17.3300	16.4400	16.5600	+6.358%	68	9,476	+318.056%
2026-03-13	17.4000	18.4700	15.5700	15.5700	-9.371%	659	9,472	+344.637%
2026-03-12	18.6500	18.9400	17.1800	17.1800	-11.671%	340	9,407	+302.969%
2026-03-11	20.7400	20.7400	19.4500	19.4500	-3.282%	19	9,411	+255.938%
2026-03-10	20.2800	21.6500	20.0500	20.1100	+0.600%	284	9,415	+244.257%
2026-03-09	17.1000	20.6700	16.4100	19.9900	+8.641%	139	9,431	+246.323%
2026-03-06	18.1300	19.9000	18.1300	18.4000	-10.766%	199	9,433	+276.250%
2026-03-05	20.3100	21.5000	18.8300	20.6200	-1.151%	180	9,413	+235.742%
2026-03-04	18.8500	21.2000	18.8400	20.8600	+17.720%	29	9,388	+231.879%
2026-03-03	17.6200	18.1100	16.2000	17.7200	-14.685%	5,159	9,384	+290.688%
2026-03-02	19.4600	20.7700	19.0700	20.7700	+4.215%	221	10,695	+233.317%
2026-02-27	19.0600	19.9300	19.0600	19.9300	-3.580%	11	10,721	+247.366%
2026-02-26	22.6500	22.6500	19.6200	20.6700	-13.839%	5,256	10,720	+234.930%
2026-02-25	22.0700	24.0300	22.0700	23.9900	+13.697%	204	6,108	+188.579%
2026-02-24	19.4000	21.6000	19.4000	21.1000	+12.653%	187	6,108	+228.104%
2026-02-23	19.4300	19.7700	18.3500	18.7300	-12.884%	131	6,102	+269.621%
2026-02-20	19.5500	21.7300	19.5500	21.5000	+13.158%	136	6,094	+222.000%
2026-02-19	19.4600	20.1300	19.0000	19.0000	-5.331%	66	6,091	+264.368%
2026-02-18	19.5100	21.5000	19.5100	20.0700	+6.755%	94	6,091	+244.943%
2026-02-17	17.3000	19.2500	17.3000	18.8000	-9.179%	48	6,091	+268.245%
2026-02-13	20.2900	21.2000	19.6100	20.7000	+3.500%	105	6,070	+234.444%
2026-02-12	23.2400	23.2800	20.0000	20.0000	-12.968%	99	6,070	+246.150%
2026-02-11	23.4000	23.4000	22.9800	22.9800	-2.627%	2	6,035	+201.262%
2026-02-10	24.0000	25.0000	23.5000	23.6000	-3.595%	57	6,034	+193.347%
2026-02-09	22.5000	24.8800	22.5000	24.4800	+6.158%	43	6,033	+182.802%
2026-02-06	20.0000	23.0600	20.0000	23.0600	+21.050%	1,052	6,037	+200.217%
2026-02-05	20.6500	21.9000	19.0500	19.0500	-13.014%	53	5,989	+263.412%
2026-02-04	24.7300	24.7300	21.4000	21.9000	-18.889%	53	5,987	+216.119%
2026-02-03	30.0000	30.0000	25.2800	27.0000	-12.903%	191	6,009	+156.407%
2026-02-02	29.7800	31.5100	29.7800	31.0000	+5.442%	151	6,013	+123.323%
2026-01-30	29.4000	29.4000	29.4000	29.4000	-3.289%	20	6,048	+135.476%
2026-01-29	33.4000	33.4000	29.7500	30.4000	-16.712%	6	6,052	+127.730%
2026-01-28	36.5000	36.5000	36.5000	36.5000	+7.070%	1	6,054	+89.671%
2026-01-27	33.6000	34.2600	33.4000	34.0900	+9.720%	652	6,054	+103.080%
2026-01-26	31.3000	31.3000	31.0000	31.0700	+4.648%	65	5,804	+122.819%
2026-01-23	28.6100	30.0000	28.6100	29.6900	+4.102%	68	5,825	+133.176%
2026-01-22	27.8700	28.6500	27.2800	28.5200	+6.458%	134	5,799	+142.742%
2026-01-21	24.3200	28.1100	24.3200	26.7900	+8.902%	225	5,825	+158.417%
2026-01-20	26.7700	27.0100	24.3800	24.6000	-17.726%	355	5,867	+181.423%
2026-01-16	31.8800	31.8800	29.8800	29.9000	-2.511%	683	6,222	+131.538%
2026-01-15	32.1000	32.1000	30.6700	30.6700	+7.652%	519	6,222	+125.725%
2026-01-14	30.2500	31.2200	27.4900	28.4900	-9.842%	285	6,235	+142.998%
2026-01-13	33.3200	33.7400	31.4300	31.6000	-5.304%	315	6,199	+119.082%
2026-01-12	32.1600	33.6400	32.1600	33.3700	+1.459%	313	6,248	+107.462%
2026-01-09	32.0700	33.5300	31.1000	32.8900	+8.907%	1,164	6,498	+110.490%
2026-01-08	31.3400	31.3800	29.2600	30.2000	-6.211%	1,221	6,542	+129.238%
2026-01-07	31.3700	34.2200	31.3700	32.2000	+0.594%	589	6,560	+115.000%
2026-01-06	29.9300	32.0200	29.3400	32.0100	+10.761%	800	6,564	+116.276%
2026-01-05	29.2300	30.5400	28.2600	28.9000	+9.139%	1,473	6,427	+139.550%
2026-01-02	29.9300	30.9300	25.4800	26.4800	-4.162%	781	6,457	+161.443%
2025-12-31	29.9700	30.0900	27.5800	27.6300	-8.175%	1,000	6,385	+150.561%
2025-12-30	30.3200	31.0900	29.9900	30.0900	-1.731%	948	6,385	+130.076%
2025-12-29	30.0900	31.6200	29.8200	30.6200	-5.494%	846	6,382	+126.094%
2025-12-26	32.6200	32.6200	32.4000	32.4000	+2.499%	14	6,384	+113.673%
2025-12-24	31.6000	31.6100	31.6000	31.6100	+1.184%	2	6,383	+119.013%
2025-12-23	30.9000	31.2400	30.9000	31.2400	+1.396%	3	6,383	+121.607%
2025-12-22	32.1000	32.1000	30.8100	30.8100	+2.393%	5	6,383	+124.700%
2025-12-19	29.7400	30.4300	29.7400	30.0900	+9.498%	267	6,384	+130.076%
2025-12-18	26.8600	28.5000	26.8600	27.4800	+15.414%	3	6,384	+151.929%
2025-12-17	28.9000	29.2700	23.8100	23.8100	-14.751%	1,243	6,384	+190.760%
2025-12-16	28.2900	29.6400	27.0300	27.9300	-4.021%	532	6,393	+147.870%
2025-12-15	30.2000	30.5200	29.1000	29.1000	-6.581%	171	6,409	+137.904%
2025-12-12	35.0600	35.2100	30.7000	31.1500	-15.560%	1,064	6,412	+122.247%
2025-12-11	36.1700	37.0900	34.3900	36.8900	-5.386%	647	6,420	+87.666%
2025-12-10	36.7100	39.0300	35.9400	38.9900	+2.417%	194	6,443	+77.558%
2025-12-09	37.3300	38.2000	37.1900	38.0700	+0.608%	28	6,441	+81.849%
2025-12-08	39.3300	39.3300	37.8400	37.8400	-1.201%	14	6,441	+82.955%
2025-12-05	38.0800	38.3000	38.0800	38.3000	+3.040%	2	6,440	+80.757%
2025-12-04	36.7900	37.4800	36.1900	37.1700	-0.854%	33	6,439	+86.252%
2025-12-03	37.9400	38.0600	37.2700	37.4900	+11.544%	62	6,436	+84.663%
2025-12-01	33.6100	33.6100	33.6100	33.6100	-2.917%	3	6,428	+105.980%
2025-11-26	32.7800	34.7700	32.5700	34.6200	+8.425%	95	6,342	+99.971%
2025-11-25	32.0500	32.0600	31.8900	31.9300	-0.622%	67	6,342	+116.818%
2025-11-24	29.3100	32.1300	29.3100	32.1300	+15.700%	105	6,275	+115.468%
2025-11-21	25.5400	29.1300	25.0300	27.7700	+2.208%	21	6,277	+149.298%
2025-11-20	35.1100	35.1100	27.1700	27.1700	-13.746%	114	6,277	+154.803%
2025-11-19	34.4200	34.4200	31.5000	31.5000	+4.512%	4	6,247	+119.778%
2025-11-18	32.3700	32.3700	29.5500	30.1400	-10.564%	17	6,248	+129.695%
2025-11-17	35.0000	35.0000	33.7000	33.7000	-6.467%	12	6,244	+105.430%
2025-11-14	31.7400	37.3700	31.7400	36.0300	-0.139%	74	6,254	+92.145%
2025-11-13	39.2600	39.2600	35.3000	36.0800	-13.787%	117	6,219	+91.879%
2025-11-12	41.3700	41.8500	40.5200	41.8500	+0.771%	25	6,172	+65.424%
2025-11-11	39.9500	41.5300	39.9500	41.5300	-0.670%	3	6,173	+66.699%
2025-11-10	41.0100	41.8700	39.7500	41.8100	+22.790%	167	6,172	+65.582%
2025-11-07	35.1500	35.1500	32.7100	34.0500	-11.558%	35	6,188	+103.319%
2025-11-06	38.4900	38.7000	37.3500	38.5000	-11.919%	6	6,166	+79.818%
2025-11-05	43.7100	43.7100	43.7100	43.7100	+5.580%	2	6,165	+58.385%
2025-11-04	44.0500	45.0000	41.0300	41.4000	-13.642%	60	6,163	+67.222%
2025-11-03	50.0700	50.0700	47.2500	47.9400	+2.545%	21	6,168	+44.410%
2025-10-31	48.1600	48.1600	46.4200	46.7500	+3.889%	10	6,168	+48.086%
2025-10-30	45.3700	46.4000	45.0000	45.0000	-8.163%	24	6,165	+53.844%
2025-10-29	49.3300	50.0000	49.0000	49.0000	+3.028%	13	6,164	+41.286%
2025-10-28	45.2200	48.1200	45.1300	47.5600	+7.968%	1,024	6,161	+45.563%
2025-10-27	41.1500	44.0900	41.1500	44.0500	+17.592%	1,129	5,116	+57.162%
2025-10-24	36.1700	37.4600	36.1700	37.4600	+10.176%	5	5,116	+84.810%
2025-10-23	33.3100	34.0700	33.3100	34.0000	+7.323%	4	5,118	+103.618%
2025-10-22	32.8800	32.8800	30.6800	31.6800	-10.102%	28	5,120	+118.529%
2025-10-21	35.2400	35.2400	35.2400	35.2400	+0.427%	1	5,118	+96.453%
2025-10-20	34.4500	35.1200	34.4500	35.0900	+7.704%	3	5,119	+97.293%
2025-10-17	32.4000	33.3000	32.1400	32.5800	+4.089%	8	5,117	+112.492%
2025-10-16	33.9600	34.7300	31.3000	31.3000	-3.692%	17	5,110	+121.182%
2025-10-15	32.9000	33.5000	31.5000	32.5000	+1.215%	6	5,108	+113.015%
2025-10-14	28.8000	32.1100	28.8000	32.1100	+0.031%	8	5,106	+115.603%
2025-10-13	32.1000	32.1000	32.1000	32.1000	+12.671%	6	5,105	+115.670%
2025-10-10	36.6000	36.6000	28.4900	28.4900	-19.200%	8	5,099	+142.998%
2025-10-09	35.7000	35.7000	35.2600	35.2600	-1.673%	2	5,098	+96.341%
2025-10-08	33.2600	35.8600	33.2600	35.8600	+4.032%	5	5,098	+93.056%
2025-10-07	34.4700	34.4700	34.4700	34.4700	+1.055%	1	5,097	+100.841%
2025-10-06	34.1100	34.1100	34.1100	34.1100	+8.320%	1	5,097	+102.961%
2025-10-03	32.8000	33.1400	31.4900	31.4900	-3.730%	3	5,097	+119.848%
2025-10-02	31.8300	32.7100	31.8300	32.7100	+4.840%	20	5,096	+111.648%
2025-10-01	30.4100	31.2000	30.4100	31.2000	+6.959%	4	5,097	+121.891%
2025-09-30	29.1700	29.1700	29.1700	29.1700	-3.602%	1	5,094	+137.333%
2025-09-29	30.1500	30.2600	30.1500	30.2600	+10.599%	3	5,093	+128.784%
2025-09-26	27.3600	27.3600	27.3600	27.3600	+1.748%	1	5,091	+153.034%
2025-09-25	27.5200	28.1600	26.8900	26.8900	-7.308%	246	4,931	+157.456%
2025-09-24	30.0000	30.0100	29.0100	29.0100	-3.940%	6	4,930	+138.642%
2025-09-23	30.8500	30.8500	30.0000	30.2000	-3.883%	3	4,925	+129.238%
2025-09-22	28.8100	31.6500	28.8100	31.4200	+7.419%	53	4,924	+120.337%
2025-09-19	27.9900	29.2500	27.9900	29.2500	+5.102%	20	4,917	+136.684%
2025-09-18	26.6000	28.6100	26.6000	27.8300	+11.857%	34	4,901	+148.760%
2025-09-17	24.3700	24.8800	23.4300	24.8800	+6.827%	10	4,926	+178.256%
2025-09-12	23.0900	23.2900	23.0900	23.2900	+14.335%	2	4,923	+197.252%
2025-09-10	21.0100	21.0100	20.3700	20.3700	+4.784%	3	4,922	+239.863%
2025-09-08	20.0200	20.0200	19.4400	19.4400	+5.138%	5	4,921	+256.121%
2025-09-05	18.2000	18.5400	18.0000	18.4900	+1.260%	9	4,922	+274.419%
2025-09-04	18.0800	18.2600	18.0800	18.2600	+11.819%	4,002	4,820	+279.135%
2025-09-03	16.8100	17.0700	16.3300	16.3300	-6.418%	16	1,011	+323.944%
2025-08-29	17.5600	17.5700	17.4400	17.4500	-3.910%	22	982	+296.734%
2025-08-25	18.1600	18.1600	18.1600	18.1600	+6.385%	1	982	+281.222%
2025-08-20	16.0500	17.0700	16.0500	17.0700	-17.136%	2	981	+305.565%
2025-08-18	20.6200	20.6200	20.4700	20.6000	-7.665%	655	979	+236.068%
2025-08-13	22.3000	22.3100	22.3000	22.3100	+0.090%	2	324	+210.309%
2025-08-12	22.2900	22.2900	22.2900	22.2900	+8.785%	1	323	+210.588%
2025-08-08	20.4200	20.5500	20.3700	20.4900	+3.068%	204	322	+237.872%
2025-08-07	19.8800	19.8800	19.8800	19.8800	+9.111%	1	222	+248.239%
2025-08-06	18.2200	18.2200	18.2200	18.2200	+8.971%	50	222	+279.967%
2025-08-05	17.0700	17.0700	16.7200	16.7200	-5.054%	53	272	+314.055%
2025-08-04	17.6100	17.6100	17.6100	17.6100	+12.885%	4	277	+293.129%
2025-08-01	16.5000	16.5000	15.6000	15.6000	-21.132%	5	273	+343.782%
2025-07-30	19.7800	19.7800	19.7800	19.7800	-2.801%	11	269	+250.000%
2025-07-21	20.3500	20.3500	20.3500	20.3500	+26.241%	2	258	+240.197%
2025-07-01	16.1200	16.1200	16.1200	16.1200	-7.303%	1	256	+329.467%
2025-06-30	17.3900	17.3900	17.3900	17.3900	+9.371%	1	255	+298.102%
2025-06-27	15.9500	15.9800	15.9000	15.9000	0.000%	25	254	+335.409%
2025-06-26	15.9000	15.9000	15.9000	15.9000	+19.459%	1	229	+335.409%
2025-06-17	13.3100	13.3100	13.3100	13.3100	+0.833%	4	228	+420.135%
2025-06-05	13.2000	13.2000	13.2000	13.2000	-1.124%	5	224	+424.470%
2025-06-04	13.3500	13.3500	13.3500	13.3500	+13.520%	5	229	+418.577%
2025-05-22	11.7600	11.7600	11.7600	11.7600	-5.008%	1	229	+488.690%
2025-05-20	12.3800	12.3800	12.3800	12.3800	-4.769%	65	229	+459.208%
2025-05-19	13.0000	13.0000	13.0000	13.0000	+32.383%	35	164	+432.538%
2025-05-12	9.8200	9.8200	9.8200	9.8200	+78.545%	1	139	+604.990%
2025-04-25	5.5000	5.5000	5.5000	5.5000	+100.000%	4	139	+1,158.727%
2025-04-21	2.7500	2.7500	2.7500	2.7500	-16.667%	1	139	+2,417.455%
2025-04-17	3.3000	3.3000	3.3000	3.3000	-16.456%	2	138	+1,997.879%
2025-04-15	3.9500	3.9500	3.9500	3.9500	-39.695%	1	138	+1,652.658%
2025-03-26	6.9200	6.9200	6.5500	6.5500	-59.190%	3	137	+956.947%
2025-02-24	16.0500	16.0500	16.0500	16.0500	-20.741%	5	137	+331.340%
2025-02-18	20.1700	20.2500	20.1700	20.2500	+28.653%	2	137	+241.877%
2025-02-03	15.7400	15.7400	15.7400	15.7400	-20.865%	4	137	+339.835%
2025-01-23	19.8900	19.8900	19.8900	19.8900	+13.657%	9	133	+248.064%
2025-01-17	17.4400	17.5000	17.4400	17.5000	+7.692%	8	124	+295.600%
2025-01-16	15.9400	16.2700	15.7800	16.2500	+1.372%	85	124	+326.031%
2025-01-15	16.1900	16.1900	16.0300	16.0300	-8.713%	2	133	+331.878%
2025-01-07	17.5600	17.5600	17.5600	17.5600	+4.836%	2	132	+294.248%
2025-01-03	16.7000	16.7500	16.7000	16.7500	-34.850%	4	133	+313.313%
2024-12-18	25.6900	25.7100	25.6900	25.7100	+33.143%	2	133	+169.273%
2024-12-09	19.3400	19.3700	19.0300	19.3100	+1.047%	12	132	+258.519%
2024-12-05	19.0600	19.1300	19.0600	19.1100	+3.186%	4	127	+262.271%
2024-12-04	18.6700	18.7300	18.5200	18.5200	+27.724%	230	127	+273.812%
2024-11-15	14.5000	14.5000	14.5000	14.5000	0.000%	10	5	+377.448%