Dark

QQQ20260918C655
QQQ Sep 18 2026 655.00 Call (QQQ260918C00655000)
option OPRA

EOD

Aug 6, 2026

68.72-12.770%(-10.06)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	65.0700	69.7200	65.0700	68.7200	-12.770%	4	4,884	0.000%
2026-08-05	78.7800	78.7800	78.7800	78.7800	+13.745%	2	4,884	-12.770%
2026-08-04	69.2600	69.2600	69.2600	69.2600	+36.312%	4	4,884	-0.780%
2026-08-03	50.8100	50.8100	50.8100	50.8100	+5.262%	1	4,888	+35.249%
2026-07-31	51.9400	51.9400	47.5900	48.2700	+4.844%	5	4,888	+42.366%
2026-07-30	39.5400	46.0400	39.5400	46.0400	+44.780%	78	4,886	+49.262%
2026-07-29	41.8000	41.8100	30.5000	31.8000	-24.894%	129	4,851	+116.101%
2026-07-28	39.8300	43.2800	37.4600	42.3400	-7.756%	70	4,813	+62.305%
2026-07-27	44.5300	46.0300	44.5300	45.9000	-5.653%	44	4,772	+49.717%
2026-07-24	49.8000	51.4100	48.0500	48.6500	-10.306%	75	4,786	+41.254%
2026-07-23	56.6400	56.6400	54.1100	54.2400	-18.583%	36	4,780	+26.696%
2026-07-22	66.6200	66.6200	66.6200	66.6200	-0.523%	1	4,778	+3.152%
2026-07-21	67.2500	67.3200	66.9700	66.9700	+1.825%	14	4,781	+2.613%
2026-07-20	65.7700	65.7700	65.7700	65.7700	+9.216%	4	4,783	+4.485%
2026-07-17	53.8700	60.7600	53.8700	60.2200	-11.933%	33	4,784	+14.115%
2026-07-16	68.3800	68.3800	68.3800	68.3800	-6.661%	1	4,792	+0.497%
2026-07-15	73.2000	73.2600	73.2000	73.2600	+1.244%	10	4,792	-6.197%
2026-07-13	72.3600	72.3600	72.3600	72.3600	-15.467%	1	4,783	-5.030%
2026-07-10	81.6000	85.6000	81.6000	85.6000	+1.651%	3	4,783	-19.720%
2026-07-09	79.9400	84.2100	79.4200	84.2100	+15.800%	8	4,783	-18.394%
2026-07-08	72.3000	72.7200	67.3000	72.7200	+1.380%	10	4,783	-5.501%
2026-07-07	71.7300	71.7300	71.7300	71.7300	-15.978%	9	4,788	-4.196%
2026-07-06	82.5900	85.3700	82.5900	85.3700	+13.433%	4	4,797	-19.503%
2026-07-02	85.8100	85.8100	74.5500	75.2600	-23.000%	28	4,802	-8.690%
2026-06-30	91.3000	97.7400	91.3000	97.7400	+11.309%	15	4,803	-29.691%
2026-06-29	83.2000	87.8100	83.2000	87.8100	+9.013%	4	4,795	-21.740%
2026-06-26	78.2000	81.6500	78.2000	80.5500	+0.349%	13	4,798	-14.687%
2026-06-24	79.4500	80.2700	78.1700	80.2700	-5.051%	4	4,786	-14.389%
2026-06-23	85.1300	88.9500	83.7100	84.5400	-19.516%	18	4,794	-18.713%
2026-06-18	97.2500	105.0400	97.2500	105.0400	+11.012%	113	4,794	-34.577%
2026-06-17	94.6200	94.6200	94.6200	94.6200	-2.894%	1	4,794	-27.373%
2026-06-16	97.4400	97.4400	97.4400	97.4400	-7.156%	10	4,794	-29.475%
2026-06-15	103.0800	106.2000	102.2700	104.9500	+21.667%	63	4,774	-34.521%
2026-06-12	85.9000	86.2600	85.3400	86.2600	+7.422%	13	4,774	-20.334%
2026-06-11	74.1900	80.3000	74.1900	80.3000	+10.302%	2	4,774	-14.421%
2026-06-10	72.5400	72.8000	72.5400	72.8000	+1.210%	12	4,774	-5.604%
2026-06-09	88.3800	88.3800	63.9900	71.9300	-15.575%	6	4,777	-4.463%
2026-06-08	83.0200	88.8900	83.0200	85.2000	+8.494%	20	4,777	-19.343%
2026-06-05	90.2900	90.2900	78.5300	78.5300	-24.715%	19	4,794	-12.492%
2026-06-04	100.9500	104.3100	100.9500	104.3100	-3.103%	3	4,802	-34.119%
2026-06-03	108.9700	108.9700	107.6500	107.6500	-0.324%	5	4,801	-36.163%
2026-06-02	106.8600	108.0000	106.8600	108.0000	+1.020%	4	4,805	-36.370%
2026-06-01	102.5000	106.9100	101.8000	106.9100	+4.639%	3	4,809	-35.722%
2026-05-29	102.1700	102.1700	102.1700	102.1700	+3.202%	2	4,810	-32.740%
2026-05-28	97.8400	99.0000	97.8400	99.0000	+4.940%	3	4,810	-30.586%
2026-05-27	93.4100	94.6100	93.0000	94.3400	+1.375%	6	4,813	-27.157%
2026-05-26	92.7500	93.0600	92.7500	93.0600	+19.354%	3	4,811	-26.155%
2026-05-20	77.9700	77.9700	77.9700	77.9700	+13.033%	1	4,811	-11.864%
2026-05-19	68.9800	68.9800	68.9800	68.9800	-5.701%	1	4,812	-0.377%
2026-05-18	71.9200	74.9200	71.9200	73.1500	-12.594%	3	4,812	-6.056%
2026-05-15	80.6300	83.6900	80.6300	83.6900	-7.011%	2	4,812	-17.887%
2026-05-14	88.7600	90.0000	88.7600	90.0000	+5.559%	3	4,810	-23.644%
2026-05-13	83.2400	85.2600	83.2400	85.2600	+20.543%	2	4,816	-19.399%
2026-05-12	78.8000	78.8000	69.7600	70.7300	-15.928%	14	4,816	-2.842%
2026-05-11	80.0100	84.2200	80.0100	84.1300	+3.557%	12	4,816	-18.317%
2026-05-08	74.5400	81.2800	74.5400	81.2400	+10.847%	33	4,825	-15.411%
2026-05-07	72.0100	73.2900	72.0100	73.2900	+6.325%	2	4,846	-6.236%
2026-05-06	64.7500	68.9300	63.7000	68.9300	+17.089%	6	4,847	-0.305%
2026-05-05	58.2900	58.9000	58.1100	58.8700	+14.689%	54	4,851	+16.732%
2026-05-04	53.4600	53.7300	51.3100	51.3300	-4.644%	52	4,895	+33.879%
2026-05-01	53.6700	53.8300	51.8700	53.8300	+11.173%	58	4,895	+27.661%
2026-04-30	43.0200	48.4200	43.0200	48.4200	+8.322%	5	4,895	+41.925%
2026-04-29	43.6000	44.7000	43.6000	44.7000	+5.127%	3	4,894	+53.736%
2026-04-28	43.2200	43.8600	40.3000	42.5200	-9.493%	20	4,901	+61.618%
2026-04-27	46.8000	46.9800	45.5000	46.9800	-0.382%	21	4,896	+46.275%
2026-04-24	44.0600	47.1600	43.1900	47.1600	+21.987%	286	4,887	+45.717%
2026-04-23	40.3300	42.5400	37.0100	38.6600	-6.933%	72	5,152	+77.755%
2026-04-22	37.5900	41.5400	37.5800	41.5400	+14.215%	110	5,109	+65.431%
2026-04-21	36.6500	36.7900	35.5600	36.3700	+1.394%	184	4,888	+88.947%
2026-04-20	37.3400	37.3400	34.4700	35.8700	-3.419%	211	4,888	+91.581%
2026-04-17	35.8600	37.9600	35.5300	37.1400	+15.845%	204	4,861	+85.030%
2026-04-16	30.6900	33.5500	30.6900	32.0600	+4.566%	257	4,890	+114.348%
2026-04-15	25.7700	30.8300	25.6000	30.6600	+22.886%	217	4,800	+124.136%
2026-04-14	21.3700	24.9800	21.3500	24.9500	+32.291%	103	4,734	+175.431%
2026-04-13	17.5500	18.8600	17.5500	18.8600	+6.254%	78	4,686	+264.369%
2026-04-10	18.1100	18.3900	17.4000	17.7500	+1.487%	472	4,721	+287.155%
2026-04-09	16.1300	17.6700	15.5700	17.4900	+6.711%	90	4,724	+292.910%
2026-04-08	17.2400	17.2800	15.9800	16.3900	+31.752%	90	4,698	+319.280%
2026-04-07	11.1100	12.4400	10.2900	12.4400	+5.603%	25	4,638	+452.412%
2026-04-06	11.7200	12.5100	11.6400	11.7800	+7.482%	175	4,625	+483.362%
2026-04-02	10.9000	11.2700	10.9000	10.9600	-5.923%	110	4,618	+527.007%
2026-04-01	11.2300	11.6500	11.2300	11.6500	+22.890%	6	4,618	+489.871%
2026-03-31	7.8900	9.5300	7.6100	9.4800	+39.207%	286	4,614	+624.895%
2026-03-30	8.3900	8.3900	6.8100	6.8100	-15.299%	18	4,618	+909.104%
2026-03-27	9.4800	9.4800	8.0400	8.0400	-25.279%	8	4,612	+754.726%
2026-03-26	11.8800	12.1000	10.3800	10.7600	-17.988%	27	4,613	+538.662%
2026-03-25	13.9100	14.3200	12.9300	13.1200	+3.962%	183	4,615	+423.780%
2026-03-24	12.9900	13.4700	12.5800	12.6200	-12.785%	49	4,611	+444.532%
2026-03-23	14.5400	15.2700	13.5200	14.4700	+12.345%	119	4,587	+374.914%
2026-03-20	15.1200	15.1200	12.6400	12.8800	-20.396%	272	4,580	+433.540%
2026-03-19	14.7700	16.4800	14.7700	16.1800	-3.461%	33	4,622	+324.722%
2026-03-18	18.3800	18.4500	16.7600	16.7600	-10.661%	9	4,635	+310.024%
2026-03-17	18.7800	18.7800	18.7600	18.7600	+1.846%	8	4,635	+266.311%
2026-03-16	19.0200	19.0200	18.2700	18.4200	+0.656%	8	4,634	+273.073%
2026-03-13	19.4100	20.4200	18.1000	18.3000	-6.918%	302	4,639	+275.519%
2026-03-12	20.7600	20.8400	19.0700	19.6600	-9.401%	300	4,633	+249.542%
2026-03-11	21.7000	21.7000	21.7000	21.7000	-2.164%	3	4,628	+216.682%
2026-03-10	22.5600	23.7900	22.1800	22.1800	-1.771%	213	4,625	+209.829%
2026-03-09	17.8400	22.5800	17.8400	22.5800	+4.055%	56	4,621	+204.340%
2026-03-06	20.3800	21.9600	20.3800	21.7000	+2.990%	147	4,601	+216.682%
2026-03-05	22.4100	22.5300	20.6500	21.0700	-4.184%	3,050	4,604	+226.151%
2026-03-04	21.0400	22.6600	21.0400	21.9900	+12.423%	47	4,584	+212.506%
2026-03-03	18.7200	19.5600	18.7200	19.5600	-13.375%	3,003	4,538	+251.329%
2026-03-02	21.7200	22.6800	21.0800	22.5800	+4.585%	104	1,535	+204.340%
2026-02-27	21.5900	21.5900	21.5900	21.5900	-0.553%	1	1,536	+218.296%
2026-02-26	23.8800	23.9600	21.7100	21.7100	-17.264%	150	1,535	+216.536%
2026-02-25	25.9400	26.2400	25.5700	26.2400	+13.741%	193	1,545	+161.890%
2026-02-24	23.5600	23.5600	22.7900	23.0700	+13.589%	98	1,545	+197.876%
2026-02-23	21.2800	21.6200	20.1400	20.3100	-13.574%	98	1,540	+238.355%
2026-02-20	22.6700	23.5000	22.6700	23.5000	+11.269%	32	1,547	+192.426%
2026-02-18	21.1200	21.1200	21.1200	21.1200	+11.041%	1	1,515	+225.379%
2026-02-17	20.4300	20.4300	19.0200	19.0200	-14.324%	11	1,514	+261.304%
2026-02-12	25.1400	25.1400	22.2000	22.2000	-16.384%	4	1,508	+209.550%
2026-02-09	26.9200	26.9400	26.5500	26.5500	+15.385%	10	1,512	+158.832%
2026-02-06	23.0300	23.0300	23.0100	23.0100	+10.785%	4	1,507	+198.653%
2026-02-05	22.6500	23.7600	20.7700	20.7700	-15.843%	94	1,508	+230.862%
2026-02-04	25.6000	25.6000	23.6200	24.6800	-14.216%	21	1,466	+178.444%
2026-02-03	30.1800	30.7100	28.0000	28.7700	-11.204%	127	1,475	+138.860%
2026-01-29	32.2700	32.4000	32.2700	32.4000	-13.898%	249	1,467	+112.099%
2026-01-28	38.7900	38.8000	37.6300	37.6300	+3.266%	10	1,702	+82.620%
2026-01-27	35.7700	36.7400	35.7700	36.4400	+8.841%	135	1,703	+88.584%
2026-01-26	32.8800	33.5900	32.8800	33.4800	+8.701%	267	1,632	+105.257%
2026-01-22	30.0800	30.8000	30.0800	30.8000	+7.317%	20	1,414	+123.117%
2026-01-20	29.0000	29.0000	28.7000	28.7000	-16.302%	2	1,394	+139.443%
2026-01-15	34.2800	34.2900	34.2800	34.2900	+12.648%	452	1,395	+100.408%
2026-01-14	32.7100	32.7100	29.7400	30.4400	-11.537%	9	1,255	+125.756%
2026-01-13	34.3400	36.2400	33.8300	34.4100	-3.152%	106	1,248	+99.709%
2026-01-09	33.8600	35.5300	33.8000	35.5300	+8.988%	252	1,242	+93.414%
2026-01-08	32.6400	32.6900	32.5700	32.6000	-6.429%	7	994	+110.798%
2026-01-07	33.7300	34.8400	33.7300	34.8400	+1.486%	6	989	+97.245%
2026-01-06	32.2700	34.3400	31.6600	34.3300	+10.067%	455	989	+100.175%
2026-01-05	31.7700	32.8600	30.5400	31.1900	+8.828%	541	1,005	+120.327%
2026-01-02	32.2700	33.3300	27.6300	28.6600	-3.793%	767	1,023	+139.777%
2025-12-31	32.3600	32.4800	29.7900	29.7900	-8.169%	984	1,027	+130.681%
2025-12-30	32.7200	33.5100	32.2900	32.4400	-1.637%	796	1,027	+111.837%
2025-12-29	32.5000	34.0600	32.1400	32.9800	-5.771%	852	1,066	+108.369%
2025-12-24	34.4100	35.0000	34.0600	35.0000	+4.322%	13	1,073	+96.343%
2025-12-23	32.6300	33.5500	32.6300	33.5500	+1.790%	2	1,073	+104.829%
2025-12-22	33.0900	33.0900	32.9600	32.9600	+1.760%	5	1,073	+108.495%
2025-12-19	32.2100	32.7600	32.0600	32.3900	+10.245%	267	1,071	+112.164%
2025-12-18	28.9800	29.8400	28.7200	29.3800	+13.920%	16	1,076	+133.901%
2025-12-17	31.1000	31.5300	25.7900	25.7900	-14.319%	1,240	1,078	+166.460%
2025-12-16	30.4800	31.7900	29.1500	30.1000	-4.656%	528	1,043	+128.306%
2025-12-15	32.3500	32.6700	31.2400	31.5700	-4.824%	170	1,018	+117.675%
2025-12-12	37.3900	37.5400	32.8700	33.1700	-15.705%	1,042	1,006	+107.175%
2025-12-11	38.5000	39.5200	36.6800	39.3500	-0.102%	635	975	+74.638%
2025-12-10	39.0700	39.4600	38.2900	39.3900	-2.596%	192	980	+74.461%
2025-12-09	40.6300	40.6300	40.4400	40.4400	+2.796%	2	969	+69.931%
2025-12-08	39.3400	39.3400	39.3400	39.3400	+3.282%	39	969	+74.682%
2025-12-03	38.0900	38.0900	38.0900	38.0900	-3.447%	1	930	+80.415%
2025-12-02	39.1400	40.3100	39.1200	39.4500	+7.640%	103	931	+74.195%
2025-11-26	34.9900	36.7500	34.9500	36.6500	+7.510%	313	691	+87.503%
2025-11-25	34.2500	34.2700	34.0500	34.0900	+0.501%	100	691	+101.584%
2025-11-24	33.9200	33.9200	33.9200	33.9200	+13.864%	1	621	+102.594%
2025-11-21	29.7900	29.7900	29.7900	29.7900	-0.700%	6	621	+130.681%
2025-11-20	31.0400	31.3100	29.4700	30.0000	-10.555%	69	615	+129.067%
2025-11-19	36.3500	36.3500	31.9000	33.5400	+4.388%	9	665	+104.890%
2025-11-18	34.3700	34.3700	31.4900	32.1300	-18.265%	8	666	+113.881%
2025-11-14	34.1200	39.7900	34.1200	39.3100	+2.343%	73	671	+74.816%
2025-11-13	40.3200	40.3200	37.5200	38.4100	-11.170%	94	684	+78.912%
2025-11-12	43.3100	43.3100	43.2400	43.2400	-2.897%	2	612	+58.927%
2025-11-10	43.3800	44.5300	42.1900	44.5300	+23.763%	86	612	+54.323%
2025-11-07	34.9900	36.1100	34.9900	35.9800	-9.370%	45	570	+90.995%
2025-11-06	40.7900	40.7900	39.7000	39.7000	-12.478%	3	526	+73.098%
2025-11-05	46.2400	46.8600	45.3600	45.3600	+0.890%	39	527	+51.499%
2025-11-04	46.8300	46.8300	44.9600	44.9600	-10.616%	4	503	+52.847%
2025-11-03	50.6700	50.7400	50.2900	50.3000	+2.008%	70	501	+36.620%
2025-10-31	50.6000	50.6000	48.2800	49.3100	-4.770%	9	501	+39.363%
2025-10-29	51.8900	51.8900	51.7800	51.7800	+5.781%	2	498	+32.715%
2025-10-28	48.9500	48.9500	48.9500	48.9500	+5.065%	1	497	+40.388%
2025-10-27	44.2000	46.5900	44.2000	46.5900	+17.060%	7	498	+47.499%
2025-10-24	38.6600	40.0000	38.6600	39.8000	+21.899%	45	498	+72.663%
2025-10-22	32.8000	32.8500	32.6500	32.6500	-10.548%	12	459	+110.475%
2025-10-20	36.5000	36.5000	36.5000	36.5000	+3.282%	10	459	+88.274%
2025-10-17	32.8900	35.3400	32.8900	35.3400	-1.833%	2	469	+94.454%
2025-10-16	36.0000	36.0000	36.0000	36.0000	-0.442%	10	468	+90.889%
2025-10-15	35.8200	36.1800	35.8200	36.1600	+5.025%	3	468	+90.044%
2025-10-13	34.4400	34.4400	34.4200	34.4300	+7.259%	5	469	+99.593%
2025-10-10	38.6700	38.6700	32.1000	32.1000	-15.726%	5	469	+114.081%
2025-10-09	37.9200	38.0900	37.9200	38.0900	-0.911%	4	472	+80.415%
2025-10-08	38.4400	38.4400	38.4400	38.4400	+10.270%	1	474	+78.772%
2025-10-07	34.8600	34.8600	34.8600	34.8600	-5.143%	1	474	+97.131%
2025-10-06	36.7400	36.7500	36.7400	36.7500	+10.460%	2	474	+86.993%
2025-10-03	34.5000	34.8500	33.2700	33.2700	-3.899%	4	474	+106.552%
2025-10-02	34.6200	34.6200	34.6200	34.6200	+6.392%	1	471	+98.498%
2025-09-29	24.5900	33.3900	24.5900	32.5400	+8.286%	6	471	+111.186%
2025-09-26	30.0500	30.0500	30.0500	30.0500	+1.658%	1	467	+128.686%
2025-09-25	29.2900	29.6400	28.3500	29.5600	-7.769%	7	468	+132.476%
2025-09-24	32.0500	32.0500	32.0500	32.0500	-4.442%	2	471	+114.415%
2025-09-22	33.6700	33.6700	33.5400	33.5400	+6.781%	40	471	+104.890%
2025-09-19	29.9900	31.4100	29.9900	31.4100	+5.156%	19	471	+118.784%
2025-09-18	28.3700	30.3000	28.3700	29.8700	+13.921%	11	456	+130.064%
2025-09-17	26.2200	26.2200	26.2200	26.2200	-3.283%	1	456	+162.090%
2025-09-16	27.5300	27.5300	27.1100	27.1100	+3.592%	8	456	+153.486%
2025-09-15	26.1700	26.1700	26.1700	26.1700	+4.890%	2	450	+162.591%
2025-09-12	24.9500	24.9500	24.9500	24.9500	+6.533%	1	450	+175.431%
2025-09-11	23.4200	23.4200	23.4200	23.4200	+7.827%	1	450	+193.424%
2025-09-08	21.6100	21.7200	21.6100	21.7200	+25.404%	2	450	+216.390%
2025-09-02	17.3200	17.3200	17.3200	17.3200	-18.685%	1	450	+296.767%
2025-08-28	21.3000	21.3000	21.3000	21.3000	+6.713%	1	450	+222.629%
2025-08-25	19.9600	19.9600	19.9600	19.9600	+12.009%	1	449	+244.289%
2025-08-21	18.2600	18.2600	17.8200	17.8200	-25.750%	14	449	+285.634%
2025-08-13	24.0000	24.0000	24.0000	24.0000	+19.403%	1	441	+186.333%
2025-08-07	20.1000	20.1000	20.1000	20.1000	+7.544%	2	442	+241.891%
2025-08-06	18.6900	18.6900	18.6900	18.6900	+3.260%	1	442	+267.683%
2025-08-05	18.1000	18.1000	18.1000	18.1000	-13.397%	2	442	+279.669%
2025-07-31	23.3800	23.3800	20.9000	20.9000	-5.344%	25	440	+228.804%
2025-07-30	18.8000	22.0800	18.8000	22.0800	-2.171%	8	448	+211.232%
2025-07-29	22.5700	22.5700	22.5700	22.5700	+2.638%	3	444	+204.475%
2025-07-28	21.9900	21.9900	21.9900	21.9900	+2.757%	1	447	+212.506%
2025-07-24	21.4000	21.4000	21.4000	21.4000	-0.465%	3	448	+221.121%
2025-07-21	21.5000	21.5000	21.5000	21.5000	+5.651%	9	445	+219.628%
2025-07-18	20.2600	20.3500	20.2600	20.3500	-2.864%	2	445	+237.690%
2025-07-17	20.6400	20.9500	20.6400	20.9500	+2.445%	2	444	+228.019%
2025-07-15	20.5200	20.5200	20.4500	20.4500	+5.087%	2	446	+236.039%
2025-07-10	19.4600	19.4600	19.4600	19.4600	-0.409%	1	447	+253.135%
2025-07-09	19.5400	19.5400	19.5400	19.5400	+3.715%	1	446	+251.689%
2025-07-08	18.8400	18.8400	18.8400	18.8400	+0.213%	1	445	+264.756%
2025-07-07	18.8000	18.8000	18.8000	18.8000	-1.416%	1	444	+265.532%
2025-07-03	19.0700	19.0700	19.0700	19.0700	+11.586%	1	442	+260.357%
2025-07-02	17.0900	17.0900	17.0900	17.0900	-0.985%	1	442	+302.106%
2025-07-01	17.2600	17.2600	17.2600	17.2600	-7.304%	1	441	+298.146%
2025-06-30	18.6700	18.6700	18.3600	18.6200	+2.873%	6	440	+269.066%
2025-06-27	18.4400	18.4400	18.1000	18.1000	+7.738%	6	436	+279.669%
2025-06-26	16.8000	16.8000	16.8000	16.8000	+9.661%	2	435	+309.048%
2025-06-24	14.7000	15.3700	14.7000	15.3200	+6.389%	6	433	+348.564%
2025-06-05	14.4000	14.4000	14.4000	14.4000	-0.139%	5	428	+377.222%
2025-06-04	14.4200	14.4200	14.4200	14.4200	+32.294%	5	428	+376.560%
2025-05-23	10.9000	10.9000	10.9000	10.9000	+3.122%	4	428	+530.459%
2025-05-12	10.5700	10.5700	10.5700	10.5700	+85.439%	5	428	+550.142%
2025-04-25	5.7000	5.7000	5.7000	5.7000	+46.530%	14	423	+1,105.614%
2025-04-22	3.8900	3.8900	3.8900	3.8900	+5.420%	1	416	+1,666.581%
2025-04-17	3.6900	3.6900	3.6900	3.6900	-21.489%	1	415	+1,762.331%
2025-04-14	4.7000	4.7000	4.7000	4.7000	+1.293%	101	415	+1,362.128%
2025-04-11	4.6400	4.6400	4.6400	4.6400	-59.405%	110	314	+1,381.034%
2025-02-28	11.3600	11.4300	11.3600	11.4300	-30.769%	4	259	+501.225%
2025-02-24	16.5100	16.5100	16.5100	16.5100	-18.750%	1	259	+316.233%
2025-02-20	20.6000	20.6000	20.2400	20.3200	-6.575%	198	259	+238.189%
2025-02-18	21.3700	21.7500	21.3700	21.7500	+21.373%	2	210	+215.954%
2025-01-28	17.9300	17.9300	17.9200	17.9200	+12.000%	2	210	+283.482%
2025-01-27	16.0000	16.0000	16.0000	16.0000	-26.131%	1	209	+329.500%
2025-01-22	21.6600	21.6600	21.6600	21.6600	+7.334%	1	208	+217.267%
2025-01-21	20.1800	20.1800	20.1800	20.1800	+16.378%	1	208	+240.535%
2025-01-16	17.1200	17.3500	17.1200	17.3400	-7.372%	36	208	+296.309%
2025-01-07	18.7100	18.7300	18.7100	18.7200	+0.268%	185	204	+267.094%
2024-12-30	18.6700	18.7100	18.6700	18.6700	-19.387%	4	108	+268.077%
2024-12-24	22.9700	23.1600	22.9700	23.1600	+17.385%	2	106	+196.718%
2024-12-04	19.6900	19.7400	19.5900	19.7300	0.000%	212	106	+248.302%