Dark

QQQ20260918C645
QQQ Sep 18 2026 645.00 Call (QQQ260918C00645000)
option OPRA

EOD

Aug 5, 2026

82.06-5.722%(-4.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	82.0600	82.0600	82.0600	82.0600	-5.722%	1	9,126	0.000%
2026-08-04	80.1200	87.0400	80.1200	87.0400	+33.048%	38	9,137	-5.722%
2026-08-03	56.3900	65.4200	56.3900	65.4200	+16.509%	15	9,129	+25.436%
2026-07-31	52.7200	56.1500	52.7200	56.1500	+6.445%	4	9,122	+46.144%
2026-07-30	52.0100	52.7500	50.4100	52.7500	+17.222%	11	9,121	+55.564%
2026-07-29	44.2500	46.3700	41.3300	45.0000	-7.881%	80	9,118	+82.356%
2026-07-28	49.4800	50.5000	43.6600	48.8500	-8.862%	178	9,136	+67.984%
2026-07-27	52.6500	53.6000	52.1900	53.6000	-5.334%	78	9,142	+53.097%
2026-07-24	59.0400	59.0400	56.6200	56.6200	-8.248%	60	9,110	+44.931%
2026-07-23	61.8800	62.1000	61.7100	61.7100	-18.178%	8	9,104	+32.977%
2026-07-21	75.4200	75.4200	75.4200	75.4200	+9.463%	10	9,104	+8.804%
2026-07-20	69.5000	70.8500	68.9000	68.9000	+1.563%	7	9,114	+19.100%
2026-07-17	65.3800	69.5100	65.3800	67.8400	-12.295%	15	9,116	+20.961%
2026-07-16	79.7800	79.7800	77.3500	77.3500	-8.092%	7	9,115	+6.089%
2026-07-15	84.1600	84.1600	84.1600	84.1600	-3.938%	1	9,119	-2.495%
2026-07-14	87.6100	87.6100	87.6100	87.6100	-6.068%	10	9,119	-6.335%
2026-07-10	91.1600	93.2700	91.1600	93.2700	+1.458%	2	9,119	-12.019%
2026-07-09	87.3400	91.9300	87.3400	91.9300	+13.789%	10	9,119	-10.736%
2026-07-08	77.9900	80.7900	75.5500	80.7900	+1.828%	12	9,115	+1.572%
2026-07-07	78.5600	84.5000	78.5600	79.3400	-15.685%	3,007	9,121	+3.428%
2026-07-06	94.1000	94.1000	94.1000	94.1000	+13.142%	1	8,430	-12.795%
2026-07-02	87.6700	87.6700	83.1700	83.1700	-19.890%	45	8,419	-1.335%
2026-06-30	103.8200	103.8200	103.8200	103.8200	+7.921%	3	8,420	-20.959%
2026-06-29	96.2000	96.2000	96.2000	96.2000	+10.778%	1	8,417	-14.699%
2026-06-26	86.8400	86.8400	86.8400	86.8400	-5.321%	2	8,417	-5.504%
2026-06-25	87.9600	91.7800	87.9600	91.7200	+7.514%	40	8,417	-10.532%
2026-06-24	91.3400	91.3400	85.3100	85.3100	-6.663%	5	8,407	-3.810%
2026-06-23	97.0700	97.1400	91.4000	91.4000	-19.528%	92	8,410	-10.219%
2026-06-18	110.2100	113.5800	110.2100	113.5800	+17.468%	111	8,389	-27.751%
2026-06-17	97.0500	97.0500	96.6900	96.6900	-8.706%	31	8,389	-15.131%
2026-06-16	113.5000	113.5000	105.3900	105.9100	-7.015%	32	8,389	-22.519%
2026-06-15	114.5300	114.5300	113.9000	113.9000	+48.967%	21	8,402	-27.954%
2026-06-10	76.4200	76.4600	76.2900	76.4600	+7.660%	5	8,402	+7.324%
2026-06-09	91.6500	91.6500	71.0200	71.0200	-15.352%	23	8,402	+15.545%
2026-06-05	97.0000	97.0000	83.9000	83.9000	-26.885%	3	8,385	-2.193%
2026-06-04	108.3900	114.7500	108.3900	114.7500	+0.070%	5	8,383	-28.488%
2026-06-03	114.6700	114.6700	114.6700	114.6700	-2.649%	3	8,386	-28.438%
2026-06-02	116.2500	118.1500	116.2500	117.7900	+5.860%	23	8,386	-30.334%
2026-06-01	111.4500	111.4500	111.2700	111.2700	+3.037%	2	8,386	-26.251%
2026-05-29	107.9900	107.9900	107.9900	107.9900	-0.148%	2	8,385	-24.011%
2026-05-28	100.9500	108.1500	100.9500	108.1500	+5.502%	7	8,385	-24.124%
2026-05-27	102.5100	102.5100	102.5100	102.5100	+1.105%	1	8,385	-19.949%
2026-05-26	101.3900	101.3900	101.3900	101.3900	+9.022%	1	8,386	-19.065%
2026-05-22	95.3800	96.0300	93.0000	93.0000	+2.378%	9	8,387	-11.763%
2026-05-21	90.4100	92.3900	90.4100	90.8400	+2.842%	65	8,385	-9.665%
2026-05-20	88.3300	88.3300	88.3300	88.3300	+14.521%	1	8,385	-7.098%
2026-05-19	77.6700	77.6700	77.1300	77.1300	-5.893%	11	8,395	+6.392%
2026-05-18	81.9600	81.9600	81.9600	81.9600	-11.509%	1	8,395	+0.122%
2026-05-15	86.0600	92.6200	86.0600	92.6200	-4.476%	13	8,395	-11.401%
2026-05-14	97.7700	97.7700	96.9300	96.9600	+3.424%	21	8,392	-15.367%
2026-05-13	93.7500	93.7500	93.7500	93.7500	+10.152%	6	8,392	-12.469%
2026-05-12	86.7000	86.7000	81.7400	85.1100	-6.555%	11	8,392	-3.584%
2026-05-11	91.0000	91.0800	90.7700	91.0800	+4.151%	13	8,392	-9.903%
2026-05-08	85.3100	87.4500	84.6700	87.4500	+16.974%	9	8,396	-6.164%
2026-05-07	80.0000	80.3000	74.7600	74.7600	-4.411%	4	8,397	+9.765%
2026-05-06	72.5100	78.2100	72.5100	78.2100	+17.822%	20	8,399	+4.923%
2026-05-05	64.4700	66.7400	64.4700	66.3800	+13.859%	27	8,408	+23.622%
2026-05-04	60.1400	61.4700	57.8400	58.3000	-2.525%	18	8,414	+40.755%
2026-05-01	60.6400	61.0000	59.8100	59.8100	+7.495%	16	8,416	+37.201%
2026-04-30	50.9800	55.6400	50.7700	55.6400	+9.055%	504	8,416	+47.484%
2026-04-29	49.7300	51.0200	49.7300	51.0200	+3.133%	18	8,421	+60.839%
2026-04-28	49.1200	50.1500	47.3500	49.4700	-7.481%	12	8,418	+65.878%
2026-04-27	53.5600	53.5600	53.4700	53.4700	-0.945%	3	8,426	+53.469%
2026-04-24	50.6000	54.0800	50.6000	53.9800	+19.557%	25	8,431	+52.019%
2026-04-23	47.0000	48.7400	43.1400	45.1500	-5.465%	32	8,429	+81.750%
2026-04-22	43.6100	47.8800	43.6100	47.7600	+17.635%	21	8,433	+71.817%
2026-04-21	42.8000	43.6000	40.5900	40.6000	-3.448%	102	8,461	+102.118%
2026-04-20	42.5700	42.7900	40.3000	42.0500	-2.976%	518	8,461	+95.149%
2026-04-17	41.1100	44.1300	40.5800	43.3400	+16.411%	1,705	8,290	+89.340%
2026-04-16	36.7000	40.3500	36.0700	37.2300	+3.359%	55	8,292	+120.414%
2026-04-15	32.1600	36.0200	32.1600	36.0200	+19.430%	39	8,280	+127.818%
2026-04-14	26.1500	30.3000	26.1500	30.1600	+25.667%	1,074	8,267	+172.082%
2026-04-13	21.8600	24.0000	21.8000	24.0000	+8.303%	3,270	6,732	+241.917%
2026-04-10	22.6200	22.6800	21.8000	22.1600	+1.745%	142	9,105	+270.307%
2026-04-09	20.2700	21.8400	20.2700	21.7800	+2.254%	6	9,097	+276.768%
2026-04-08	20.8200	21.3000	20.1800	21.3000	+45.691%	80	9,092	+285.258%
2026-04-07	14.1700	14.6200	13.2300	14.6200	-0.341%	68	9,087	+461.286%
2026-04-06	14.9700	15.7900	14.3200	14.6700	+1.663%	233	9,075	+459.373%
2026-04-02	12.2400	14.6100	11.6800	14.4300	-2.302%	2,553	6,578	+468.676%
2026-04-01	13.4900	15.1800	13.4900	14.7700	+16.667%	1,736	6,578	+455.586%
2026-03-31	9.9700	12.7200	9.9700	12.6600	+38.059%	155	5,209	+548.183%
2026-03-30	10.2000	10.5500	9.1700	9.1700	-11.057%	36	5,131	+794.875%
2026-03-27	11.7400	11.7400	10.3100	10.3100	-21.537%	8	5,155	+695.926%
2026-03-26	15.2100	15.4800	13.0600	13.1400	-21.364%	141	5,158	+524.505%
2026-03-25	17.0400	17.1200	16.6400	16.7100	+2.704%	76	5,129	+391.083%
2026-03-24	15.9300	16.5800	15.8200	16.2700	-3.842%	255	5,132	+404.364%
2026-03-23	18.0000	19.4200	16.9200	16.9200	+5.684%	164	5,173	+384.988%
2026-03-20	18.8600	18.9700	15.6900	16.0100	-20.348%	252	5,190	+412.555%
2026-03-19	19.7100	20.1000	18.8400	20.1000	-2.475%	1,713	5,199	+308.259%
2026-03-18	22.3200	22.3400	20.6100	20.6100	-10.274%	162	3,528	+298.156%
2026-03-17	23.6700	24.1000	22.7800	22.9700	+2.958%	139	3,518	+257.249%
2026-03-16	22.5600	22.5900	22.3100	22.3100	+4.791%	10	3,422	+267.817%
2026-03-13	23.4600	23.4600	21.2900	21.2900	-7.112%	14	3,431	+285.439%
2026-03-12	25.0500	25.0600	22.9200	22.9200	-11.059%	23	3,433	+258.028%
2026-03-11	27.3400	27.8600	25.7700	25.7700	-3.193%	48	3,429	+218.432%
2026-03-10	26.2100	28.2300	26.2100	26.6200	+7.686%	43	3,406	+208.264%
2026-03-09	22.9400	24.7200	22.9400	24.7200	-4.482%	24	3,399	+231.958%
2026-03-06	25.5000	25.9600	25.4700	25.8800	+2.821%	22	3,437	+217.079%
2026-03-05	26.9000	28.2300	24.8700	25.1700	-10.235%	59	3,453	+226.023%
2026-03-04	24.7200	28.0400	24.7200	28.0400	+17.716%	44	3,462	+192.653%
2026-03-03	23.3700	23.8700	23.2400	23.8200	-7.098%	9	3,454	+244.500%
2026-03-02	25.6400	25.6400	25.6400	25.6400	-2.137%	23	3,447	+220.047%
2026-02-27	25.5800	26.2000	25.3300	26.2000	-3.214%	27	3,438	+213.206%
2026-02-26	26.1900	27.0700	26.1900	27.0700	+8.934%	9	3,433	+203.140%
2026-02-23	26.1900	26.1900	24.8400	24.8500	-10.029%	6	3,434	+230.221%
2026-02-20	25.9000	28.1000	25.9000	27.6200	+9.213%	2,503	3,435	+197.104%
2026-02-19	26.3500	26.3500	25.2600	25.2900	-8.170%	7	1,046	+224.476%
2026-02-18	27.5400	27.5400	27.5400	27.5400	+18.758%	25	1,047	+197.967%
2026-02-17	24.7500	24.7500	23.1900	23.1900	-8.952%	15	1,044	+253.859%
2026-02-13	25.2500	25.4700	25.0400	25.4700	-11.223%	5	1,058	+222.183%
2026-02-12	28.6900	28.6900	28.6900	28.6900	-6.547%	12	1,058	+186.023%
2026-02-11	30.7000	30.7000	30.7000	30.7000	-1.000%	1	1,058	+167.296%
2026-02-10	31.0100	31.0100	31.0100	31.0100	-3.245%	44	1,059	+164.624%
2026-02-09	31.8900	32.0500	31.8900	32.0500	+17.572%	2	1,037	+156.037%
2026-02-06	27.2600	27.2600	27.2600	27.2600	+7.960%	1	1,037	+201.027%
2026-02-05	25.8200	25.8200	24.9600	25.2500	-12.021%	6	1,037	+224.990%
2026-02-04	28.0000	29.6200	28.0000	28.7000	-15.613%	4	1,039	+185.923%
2026-02-03	38.2000	38.2000	32.4000	34.0100	-12.391%	20	1,039	+141.282%
2026-02-02	38.8200	38.8200	38.8200	38.8200	+6.883%	3	1,034	+111.386%
2026-01-30	36.3200	36.4900	36.2600	36.3200	-6.608%	350	1,031	+125.936%
2026-01-29	38.8800	38.8900	38.8800	38.8900	-10.986%	22	728	+111.005%
2026-01-28	43.6900	43.6900	43.6900	43.6900	+4.347%	1	728	+87.823%
2026-01-27	40.4400	42.1500	40.4400	41.8700	+6.784%	83	728	+95.988%
2026-01-26	38.3300	39.2100	38.3300	39.2100	+9.863%	25	684	+109.283%
2026-01-22	35.6900	35.6900	35.6900	35.6900	+1.306%	1	676	+129.924%
2026-01-21	31.8400	35.2300	31.8400	35.2300	+10.335%	2	676	+132.926%
2026-01-20	33.3900	34.2100	31.9300	31.9300	-16.194%	5	677	+157.000%
2026-01-16	38.1000	38.1000	38.1000	38.1000	-2.358%	1	679	+115.381%
2026-01-15	40.0000	40.0000	39.0200	39.0200	+9.699%	4	679	+110.302%
2026-01-14	37.8900	37.8900	34.5700	35.5700	-11.429%	17	679	+130.700%
2026-01-13	40.1600	40.1600	40.1600	40.1600	-1.833%	1	675	+104.333%
2026-01-09	38.7400	40.9100	37.9600	40.9100	+2.122%	12	677	+100.587%
2026-01-07	38.9100	41.6600	38.9100	40.0600	+1.495%	13	668	+104.843%
2026-01-06	37.1600	39.5400	36.3700	39.4700	+9.033%	431	666	+107.905%
2026-01-05	36.8000	37.8200	35.3100	36.2000	+7.931%	545	661	+126.685%
2026-01-02	37.2700	38.2800	32.1400	33.5400	-3.120%	743	641	+144.663%
2025-12-31	37.4400	37.4800	34.6200	34.6200	-7.458%	714	653	+137.031%
2025-12-30	37.7400	38.5900	37.3100	37.4100	-1.604%	583	653	+119.353%
2025-12-29	37.6800	39.0900	37.1700	38.0200	-3.060%	612	654	+115.834%
2025-12-24	39.2200	39.2200	39.2200	39.2200	+0.952%	2	651	+109.230%
2025-12-23	37.1600	38.8500	37.1600	38.8500	+2.507%	47	651	+111.223%
2025-12-22	39.6600	39.6600	37.9000	37.9000	+2.184%	4	673	+116.517%
2025-12-19	37.3300	37.6500	36.9400	37.0900	+10.420%	210	673	+121.246%
2025-12-18	32.9800	33.9200	32.9800	33.5900	+11.929%	6	655	+144.299%
2025-12-17	35.7800	36.6400	29.9500	30.0100	-13.516%	606	659	+173.442%
2025-12-16	34.4200	35.4400	33.4300	34.7000	-3.343%	163	593	+136.484%
2025-12-15	37.7000	38.2600	35.9000	35.9000	-5.277%	90	606	+128.579%
2025-12-12	41.9500	42.5200	37.2700	37.9000	-13.549%	599	642	+116.517%
2025-12-11	43.7500	43.8500	41.5200	43.8400	-3.712%	95	640	+87.181%
2025-12-10	44.5100	45.7000	44.2300	45.5300	-0.350%	20	613	+80.233%
2025-12-09	44.6200	45.9100	44.6200	45.6900	+1.129%	54	614	+79.602%
2025-12-08	47.1200	47.1200	44.8700	45.1800	-1.761%	102	612	+81.629%
2025-12-05	47.5600	47.5600	45.6700	45.9900	+3.186%	17	602	+78.430%
2025-12-04	45.2900	45.2900	44.1100	44.5700	-0.067%	65	600	+84.115%
2025-12-03	43.0700	44.6000	43.0700	44.6000	+0.180%	3	594	+83.991%
2025-12-02	44.9500	44.9500	44.4500	44.5200	+4.654%	20	594	+84.322%
2025-12-01	40.4400	42.5400	40.4400	42.5400	+1.819%	64	594	+92.901%
2025-11-28	42.2500	42.2500	41.7200	41.7800	+0.120%	5	570	+96.410%
2025-11-26	40.7600	41.7300	39.5200	41.7300	+7.802%	36	565	+96.645%
2025-11-25	37.1900	39.4400	35.0800	38.7100	-0.258%	698	565	+111.987%
2025-11-24	35.6600	39.4200	35.2600	38.8100	+17.677%	659	528	+111.440%
2025-11-21	31.1800	33.8700	31.1800	32.9800	-4.184%	31	452	+148.817%
2025-11-20	41.9300	42.9000	33.5000	34.4200	-6.645%	37	454	+138.408%
2025-11-19	39.9200	40.3300	36.7400	36.8700	-5.364%	15	481	+122.566%
2025-11-18	37.5800	38.9600	37.5800	38.9600	-11.655%	6	475	+110.626%
2025-11-14	43.8900	44.4200	43.6400	44.1000	+3.134%	45	479	+86.077%
2025-11-13	43.9600	43.9600	42.2200	42.7600	-12.556%	6	479	+91.908%
2025-11-12	48.2900	48.9000	48.2900	48.9000	-1.112%	5	479	+67.812%
2025-11-11	47.8800	49.4500	47.8800	49.4500	-0.763%	6	478	+65.945%
2025-11-10	48.2900	49.8300	47.2900	49.8300	+23.159%	209	472	+64.680%
2025-11-07	41.5400	41.5400	38.7500	40.4600	-11.967%	33	291	+102.818%
2025-11-06	47.2600	47.2600	44.0500	45.9600	-9.971%	17	292	+78.547%
2025-11-05	49.0000	52.0300	49.0000	51.0500	+2.100%	34	276	+60.744%
2025-11-04	50.5600	52.9900	50.0000	50.0000	-10.985%	6	276	+64.120%
2025-11-03	57.0700	57.0700	56.1700	56.1700	+4.115%	17	274	+46.092%
2025-10-31	53.9500	53.9500	53.9500	53.9500	-7.967%	6	274	+52.104%
2025-10-29	58.6200	58.6200	58.6200	58.6200	+5.489%	1	274	+39.986%
2025-10-28	53.1200	56.0300	53.1000	55.5700	+11.631%	21	274	+47.670%
2025-10-27	49.6300	49.7800	49.5700	49.7800	+19.176%	5	273	+64.845%
2025-10-21	41.2200	41.7700	41.2200	41.7700	-1.879%	4	273	+96.457%
2025-10-20	41.1400	42.6400	41.1400	42.5700	+6.107%	103	320	+92.765%
2025-10-17	39.3500	40.1200	39.3500	40.1200	+5.302%	2	344	+104.536%
2025-10-16	42.0000	42.0000	38.1000	38.1000	-2.856%	3	344	+115.381%
2025-10-15	39.2000	39.2200	39.2000	39.2200	+7.985%	3	343	+109.230%
2025-10-14	36.3200	36.3200	36.3200	36.3200	-6.053%	14	343	+125.936%
2025-10-13	37.4500	38.6600	37.4500	38.6600	+4.205%	2	357	+112.261%
2025-10-10	37.1000	37.1000	37.1000	37.1000	-12.479%	14	355	+121.186%
2025-10-09	42.2700	42.3900	42.2700	42.3900	-0.563%	18	355	+93.583%
2025-10-08	42.6300	42.6300	42.6300	42.6300	+9.645%	11	355	+92.494%
2025-10-07	39.3300	39.3400	38.8800	38.8800	-2.873%	3	357	+111.060%
2025-10-06	40.1000	40.1000	40.0300	40.0300	+0.578%	5	357	+104.996%
2025-10-03	39.8000	39.8000	39.8000	39.8000	+3.511%	1	356	+106.181%
2025-10-02	39.4800	39.4800	38.4500	38.4500	+2.098%	11	356	+113.420%
2025-10-01	37.6600	37.6600	37.6600	37.6600	+8.187%	1	358	+117.897%
2025-09-30	34.8100	34.8100	34.8100	34.8100	-2.684%	1	358	+135.737%
2025-09-29	35.7700	35.7700	35.7700	35.7700	+10.812%	1	357	+129.410%
2025-09-25	33.3900	33.3900	32.2800	32.2800	-8.994%	2	357	+154.213%
2025-09-24	35.5500	35.5500	35.4700	35.4700	-2.206%	2	356	+131.350%
2025-09-23	37.8300	37.8300	36.2700	36.2700	+2.748%	2	355	+126.248%
2025-09-19	35.2400	35.3000	35.2400	35.3000	+16.042%	9	355	+132.465%
2025-09-15	30.5100	30.5100	30.4200	30.4200	+7.834%	2	354	+169.757%
2025-09-12	28.2100	28.2100	28.2100	28.2100	+2.582%	1	353	+190.890%
2025-09-11	27.4900	27.5000	27.4900	27.5000	+12.062%	2	353	+198.400%
2025-09-08	24.5400	24.5400	24.5400	24.5400	+15.864%	1	353	+234.393%
2025-08-21	21.1500	21.1800	21.1500	21.1800	+1.050%	2	352	+287.441%
2025-08-20	20.9600	20.9600	20.9600	20.9600	-20.995%	1	351	+291.508%
2025-08-15	26.8200	26.8200	26.5300	26.5300	-3.912%	61	350	+209.310%
2025-08-14	28.4400	28.4400	27.5900	27.6100	-2.265%	54	324	+197.211%
2025-08-13	28.2500	28.2500	28.2500	28.2500	+10.828%	1	285	+190.478%
2025-08-11	25.4900	25.4900	25.4900	25.4900	+20.520%	1	285	+221.930%
2025-08-05	21.1500	21.1500	21.1500	21.1500	-21.405%	57	285	+287.991%
2025-07-31	26.9100	26.9100	26.9100	26.9100	+20.835%	1	228	+204.942%
2025-07-30	22.2700	22.2700	22.2700	22.2700	-14.313%	1	229	+268.478%
2025-07-29	25.9900	25.9900	25.9900	25.9900	+2.606%	3	230	+215.737%
2025-07-28	25.3300	25.3300	25.3300	25.3300	+6.384%	1	233	+223.964%
2025-07-23	23.8100	23.8100	23.8100	23.8100	-1.936%	3	234	+244.645%
2025-07-17	23.8000	24.2800	23.8000	24.2800	+7.434%	163	231	+237.974%
2025-07-16	22.4200	22.6000	22.4200	22.6000	+0.534%	11	77	+263.097%
2025-07-10	22.4800	22.4800	22.4800	22.4800	+2.228%	1	66	+265.036%
2025-07-09	22.5800	22.5800	21.9900	21.9900	+0.964%	4	66	+273.170%
2025-07-08	21.7800	21.7800	21.7800	21.7800	-1.180%	1	63	+276.768%
2025-07-03	22.0400	22.0400	22.0400	22.0400	+11.089%	1	63	+272.323%
2025-07-02	19.8400	19.8400	19.8400	19.8400	-1.047%	1	63	+313.609%
2025-07-01	20.0300	20.0500	20.0300	20.0500	-5.647%	5	63	+309.277%
2025-06-30	21.5800	21.5800	21.2500	21.2500	-0.422%	2	59	+286.165%
2025-06-27	21.3400	21.3400	21.3400	21.3400	+18.886%	1	59	+284.536%
2025-06-25	17.9500	17.9500	17.9500	17.9500	+2.047%	20	59	+357.159%
2025-06-12	17.5900	17.5900	17.5900	17.5900	+19.012%	1	41	+366.515%
2025-05-22	14.8600	14.9300	14.7800	14.7800	-4.584%	4	40	+455.210%
2025-05-20	15.5700	15.5700	15.4900	15.4900	+59.691%	2	41	+429.761%
2025-05-09	9.6900	9.7000	9.6900	9.7000	+48.318%	4	42	+745.979%
2025-04-30	6.4800	6.5400	6.4800	6.5400	+19.561%	2	42	+1,154.740%
2025-04-15	5.4000	5.4700	5.4000	5.4700	0.000%	2	41	+1,400.183%
2025-04-14	5.4000	5.4700	5.4000	5.4700	-38.052%	2	40	+1,400.183%
2025-03-12	8.7700	8.8300	8.7700	8.8300	-56.737%	2	40	+829.332%
2025-01-28	20.4400	20.4400	20.4100	20.4100	+7.932%	2	39	+302.058%
2025-01-27	18.8300	18.9100	18.8300	18.9100	-3.373%	2	39	+333.950%
2025-01-16	19.5500	19.5700	19.5500	19.5700	+10.316%	20	39	+319.315%
2025-01-10	17.2200	17.7400	17.2200	17.7400	-20.448%	24	39	+362.570%
2024-12-04	22.0700	22.3000	22.0700	22.3000	+5.040%	54	28	+267.982%
2024-11-07	21.2500	21.2500	21.2300	21.2300	0.000%	2	1	+286.528%