Dark

QQQ20260918C640
QQQ Sep 18 2026 640.00 Call (QQQ260918C00640000)
option OPRA

EOD

Aug 6, 2026

81.05-1.746%(-1.44)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	84.0000	84.0000	81.0500	81.0500	-1.746%	2	5,101	0.000%
2026-08-05	91.0500	91.0500	82.4900	82.4900	-8.406%	14	5,102	-1.746%
2026-08-04	79.0100	90.0600	79.0100	90.0600	+28.933%	224	5,113	-10.004%
2026-08-03	65.3600	69.8500	65.3400	69.8500	+17.218%	4	5,163	+16.034%
2026-07-31	64.2700	64.2700	56.2400	59.5900	+4.215%	12	5,165	+36.013%
2026-07-30	50.2100	57.1800	50.2100	57.1800	+30.847%	29	5,169	+41.745%
2026-07-29	46.7200	51.0000	43.7000	43.7000	-18.226%	494	5,159	+85.469%
2026-07-28	50.6200	53.4700	47.8800	53.4400	-6.931%	102	5,300	+51.665%
2026-07-27	57.2800	57.4200	54.6400	57.4200	-5.372%	17	5,240	+41.153%
2026-07-24	65.9900	65.9900	60.6800	60.6800	-10.673%	16	5,244	+33.570%
2026-07-23	69.7600	69.7600	67.5900	67.9300	-14.111%	23	5,254	+19.314%
2026-07-21	79.0900	79.0900	79.0900	79.0900	+7.343%	5	5,257	+2.478%
2026-07-20	76.3800	76.3800	73.6800	73.6800	+1.909%	15	5,252	+10.003%
2026-07-17	69.1700	72.3000	69.1700	72.3000	-9.398%	17	5,246	+12.102%
2026-07-16	84.0300	84.0300	79.8000	79.8000	-6.841%	11	5,234	+1.566%
2026-07-15	92.3000	92.4900	85.6600	85.6600	-4.706%	3	5,239	-5.382%
2026-07-13	89.8900	89.8900	89.8900	89.8900	-8.003%	1	5,241	-9.834%
2026-07-10	98.0000	98.0000	97.5000	97.7100	+4.727%	31	5,239	-17.050%
2026-07-09	92.6200	93.3000	92.5900	93.3000	+9.597%	7	5,240	-13.130%
2026-07-08	83.4600	85.1300	79.5600	85.1300	+1.165%	8	5,240	-4.793%
2026-07-07	84.1100	84.7800	84.1100	84.1500	-14.621%	17	5,240	-3.684%
2026-07-06	98.5600	98.5600	98.5600	98.5600	+13.457%	1	5,248	-17.766%
2026-07-02	103.3200	103.3200	85.9900	86.8700	-15.323%	32	5,271	-6.700%
2026-07-01	105.1700	105.1700	102.5900	102.5900	-7.610%	5	5,271	-20.996%
2026-06-30	110.9400	111.0400	110.8700	111.0400	+10.543%	21	5,275	-27.008%
2026-06-29	100.4500	100.4500	100.4500	100.4500	+12.022%	1	5,256	-19.313%
2026-06-26	93.1300	93.1300	89.6700	89.6700	-4.789%	45	5,256	-9.613%
2026-06-25	94.0400	94.4700	91.2000	94.1800	+3.495%	42	5,315	-13.941%
2026-06-24	91.0000	91.0000	91.0000	91.0000	-4.512%	2	5,282	-10.934%
2026-06-23	101.0300	101.0300	95.3000	95.3000	-16.506%	58	5,281	-14.953%
2026-06-22	119.3200	119.3200	112.1600	114.1400	-1.536%	103	5,249	-28.991%
2026-06-18	115.9200	115.9200	115.9200	115.9200	+15.160%	1	5,220	-30.081%
2026-06-17	108.0700	108.0700	100.6600	100.6600	-8.880%	14	5,220	-19.481%
2026-06-16	110.9500	110.9500	110.0000	110.4700	-6.381%	7	5,220	-26.632%
2026-06-15	116.0000	118.5100	116.0000	118.0000	+21.299%	18	5,214	-31.314%
2026-06-11	82.5000	97.2800	82.5000	97.2800	+22.550%	19	5,214	-16.684%
2026-06-10	84.1100	84.1100	79.3800	79.3800	-4.934%	54	5,214	+2.104%
2026-06-09	75.9900	83.5000	75.9900	83.5000	-6.180%	8	5,192	-2.934%
2026-06-05	102.2400	102.2400	89.0000	89.0000	-21.008%	18	5,192	-8.933%
2026-06-04	112.1400	112.6700	112.1400	112.6700	-7.799%	5	5,187	-28.064%
2026-06-02	122.2700	122.2700	121.9300	122.2000	+1.176%	4	5,188	-33.674%
2026-06-01	120.7800	120.7800	120.7800	120.7800	+10.432%	1	5,191	-32.895%
2026-05-28	109.0000	109.3700	109.0000	109.3700	+1.165%	2	5,190	-25.894%
2026-05-27	108.1100	108.1100	108.1100	108.1100	+2.116%	5	5,190	-25.030%
2026-05-26	106.2400	106.2900	105.8700	105.8700	+9.347%	8	5,190	-23.444%
2026-05-22	99.3700	100.1500	96.8200	96.8200	+1.959%	3	5,195	-16.288%
2026-05-21	92.1900	96.6500	90.2200	94.9600	+2.693%	47	5,194	-14.648%
2026-05-20	93.0500	93.0500	92.4700	92.4700	+7.862%	3	5,194	-12.350%
2026-05-19	85.7300	85.7300	85.7300	85.7300	-0.395%	1	5,181	-5.459%
2026-05-18	85.8900	86.4900	85.8900	86.0700	-10.044%	11	5,181	-5.832%
2026-05-15	91.5000	95.6800	91.5000	95.6800	-5.827%	3	5,181	-15.291%
2026-05-14	98.9500	102.8300	98.9500	101.6000	+3.939%	23	5,189	-20.226%
2026-05-13	89.5000	97.7500	89.5000	97.7500	+10.452%	2	5,183	-17.084%
2026-05-12	90.0000	90.5100	83.6500	88.5000	-6.744%	11	5,183	-8.418%
2026-05-11	94.2900	96.1800	94.2200	94.9000	+2.307%	28	5,183	-14.594%
2026-05-08	85.9500	93.2600	85.5000	92.7600	+19.168%	73	5,207	-12.624%
2026-05-07	80.2400	85.3000	77.8400	77.8400	-2.955%	38	5,212	+4.124%
2026-05-06	75.5000	80.2100	74.8000	80.2100	+15.244%	39	5,241	+1.047%
2026-05-05	66.0000	70.6000	66.0000	69.6000	+12.476%	70	5,237	+16.451%
2026-05-04	63.7900	65.0900	61.2700	61.8800	-3.913%	38	5,215	+30.979%
2026-05-01	59.6000	64.5400	59.6000	64.4000	+9.375%	171	5,253	+25.854%
2026-04-30	55.0800	59.1500	52.2800	58.8800	+7.997%	238	5,253	+37.653%
2026-04-29	53.2000	54.5200	52.6400	54.5200	+5.455%	34	5,193	+48.661%
2026-04-28	53.2200	53.2200	50.6700	51.7000	-9.647%	16	5,188	+56.770%
2026-04-27	56.3000	57.2200	55.9700	57.2200	-0.487%	31	5,187	+41.646%
2026-04-24	52.5200	57.5400	52.5200	57.5000	+17.108%	105	5,192	+40.957%
2026-04-23	50.0500	51.5000	47.7000	49.1000	-5.267%	20	5,191	+65.071%
2026-04-22	49.9600	51.8300	49.3200	51.8300	+13.987%	33	5,202	+56.377%
2026-04-21	47.0800	47.0800	45.4700	45.4700	+0.977%	2	5,217	+78.249%
2026-04-20	46.1700	46.1700	44.1300	45.0300	-2.596%	85	5,217	+79.991%
2026-04-17	44.4100	47.0700	44.3200	46.2300	+14.829%	54	5,184	+75.319%
2026-04-16	40.1500	43.0100	38.4000	40.2600	+3.046%	464	5,185	+101.316%
2026-04-15	33.3800	39.1400	33.3800	39.0700	+19.261%	375	5,379	+107.448%
2026-04-14	28.3000	32.9500	28.3000	32.7600	+26.000%	909	5,578	+147.405%
2026-04-13	23.8600	26.0600	23.5700	26.0000	+5.949%	2,871	5,394	+211.731%
2026-04-10	24.9500	25.5900	24.1900	24.5400	+2.080%	981	4,900	+230.277%
2026-04-09	23.1200	24.4200	21.7800	24.0400	+3.889%	1,992	4,803	+237.146%
2026-04-08	24.0600	24.0600	21.7400	23.1400	+33.603%	714	4,606	+250.259%
2026-04-07	16.6600	17.3200	14.5000	17.3200	+1.882%	817	4,879	+367.956%
2026-04-06	16.7600	17.7500	16.0000	17.0000	+5.068%	705	4,757	+376.765%
2026-04-02	13.7900	16.4600	13.1500	16.1800	-1.880%	74	4,702	+400.927%
2026-04-01	15.1900	17.0200	15.1900	16.4900	+16.950%	407	4,702	+391.510%
2026-03-31	11.4300	14.3000	11.2800	14.1000	+36.760%	315	4,498	+474.823%
2026-03-30	12.2800	12.2800	9.8700	10.3100	-10.659%	316	4,446	+686.130%
2026-03-27	13.5800	13.6400	11.5400	11.5400	-24.821%	108	4,351	+602.340%
2026-03-26	16.9700	17.4200	14.6900	15.3500	-18.002%	81	4,295	+428.013%
2026-03-25	18.8700	19.1400	18.6300	18.7200	+5.346%	35	4,249	+332.959%
2026-03-24	18.2100	18.6000	17.6300	17.7700	-10.479%	270	4,229	+356.106%
2026-03-23	19.7800	21.5000	18.9500	19.8500	+8.648%	318	3,973	+308.312%
2026-03-20	19.6700	19.8400	17.5200	18.2700	-15.612%	84	3,920	+343.623%
2026-03-19	21.2500	22.5000	20.7300	21.6500	-4.710%	132	3,867	+274.365%
2026-03-18	25.0400	25.0700	22.7200	22.7200	-9.301%	71	3,863	+256.734%
2026-03-17	26.3700	26.3800	25.0500	25.0500	+0.602%	73	3,798	+223.553%
2026-03-16	25.5000	25.5500	24.3500	24.9000	+5.957%	295	3,788	+225.502%
2026-03-13	25.4700	26.5300	23.2100	23.5000	-6.150%	155	3,845	+244.894%
2026-03-12	26.8200	27.3600	25.0400	25.0400	-12.753%	284	3,900	+223.682%
2026-03-11	30.1000	30.3600	27.9400	28.7000	-1.069%	138	3,900	+182.404%
2026-03-10	28.8800	30.8000	28.6000	29.0100	-0.821%	93	3,872	+179.386%
2026-03-09	24.9000	29.2500	24.9000	29.2500	+7.735%	110	3,854	+177.094%
2026-03-06	26.7500	28.3600	26.4000	27.1500	-7.841%	168	3,842	+198.527%
2026-03-05	29.4400	30.7700	27.1500	29.4600	-1.734%	369	3,708	+175.119%
2026-03-04	27.7800	30.5400	27.1700	29.9800	+16.699%	71	3,507	+170.347%
2026-03-03	24.9400	25.7900	23.8900	25.6900	-12.619%	12	3,457	+215.492%
2026-03-02	27.8000	29.4000	27.8000	29.4000	+3.049%	115	3,450	+175.680%
2026-02-27	27.3800	29.0200	27.3500	28.5300	-3.452%	200	3,446	+184.087%
2026-02-26	32.3000	32.3000	28.0500	29.5500	-12.080%	239	3,287	+174.281%
2026-02-25	33.3400	33.6300	32.8400	33.6100	+13.894%	308	3,239	+141.148%
2026-02-24	28.7200	30.4100	28.3500	29.5100	+9.784%	140	3,239	+174.653%
2026-02-23	28.5500	28.7000	26.5700	26.8800	-11.869%	382	3,258	+201.525%
2026-02-20	30.5200	30.8000	28.7200	30.5000	+10.069%	158	2,971	+165.738%
2026-02-19	28.6400	28.9400	27.3000	27.7100	-3.651%	185	2,976	+192.494%
2026-02-18	29.8900	30.3700	28.6900	28.7600	+1.877%	268	2,841	+181.815%
2026-02-17	25.5200	28.2300	25.0800	28.2300	+1.913%	319	3,006	+187.106%
2026-02-13	28.1000	29.8000	27.7000	27.7000	-2.327%	175	2,852	+192.599%
2026-02-12	33.8300	33.8300	28.3400	28.3600	-13.982%	154	2,852	+185.790%
2026-02-11	33.7600	33.8900	31.5200	32.9700	+0.365%	89	2,814	+145.830%
2026-02-10	33.0600	34.8200	32.7900	32.8500	-4.088%	117	2,760	+146.728%
2026-02-09	31.9200	34.4300	31.9200	34.2500	+8.730%	120	2,712	+136.642%
2026-02-06	29.6400	31.5600	28.3900	31.5000	+12.580%	146	2,635	+157.302%
2026-02-05	28.7700	29.4000	27.1900	27.9800	-10.920%	139	2,685	+189.671%
2026-02-04	34.3900	34.8900	30.2300	31.4100	-13.945%	107	2,664	+158.039%
2026-02-03	41.7400	41.7400	34.4600	36.5000	-13.935%	125	2,636	+122.055%
2026-02-02	41.3000	42.4100	41.3000	42.4100	+8.521%	2	2,653	+91.111%
2026-01-30	41.4200	42.6800	39.0800	39.0800	-7.721%	15	2,652	+107.395%
2026-01-29	39.3900	42.3500	38.7000	42.3500	-9.101%	7	2,653	+91.381%
2026-01-28	47.7000	47.7000	46.2100	46.5900	+4.135%	8	2,651	+73.964%
2026-01-27	42.9300	45.0500	42.9300	44.7400	+6.778%	119	2,650	+81.158%
2026-01-26	39.5400	41.9000	39.2500	41.9000	+3.867%	108	2,566	+93.437%
2026-01-23	37.6500	40.5000	37.2700	40.3400	+5.602%	37	2,613	+100.917%
2026-01-22	38.4500	38.4600	37.6300	38.2000	+4.658%	79	2,586	+112.173%
2026-01-21	36.7900	38.4300	33.8400	36.5000	+9.281%	177	2,611	+122.055%
2026-01-20	35.4300	36.9200	33.4000	33.4000	-16.977%	194	2,565	+142.665%
2026-01-16	39.8400	40.3600	39.8400	40.2300	-2.307%	5	2,552	+101.467%
2026-01-15	42.4300	42.4300	41.1800	41.1800	+6.326%	2	2,552	+96.819%
2026-01-14	39.8000	39.8000	37.0500	38.7300	-7.742%	140	2,551	+109.269%
2026-01-13	43.6200	43.8200	41.9800	41.9800	-4.482%	4	2,543	+93.068%
2026-01-12	42.8900	43.9500	42.8900	43.9500	+0.182%	802	2,597	+84.414%
2026-01-09	41.2600	43.8700	41.2600	43.8700	+11.289%	126	1,798	+84.750%
2026-01-08	40.0300	40.0300	39.0600	39.4200	-7.854%	40	1,795	+105.606%
2026-01-07	43.2800	44.0600	42.7800	42.7800	+2.271%	6	1,810	+89.458%
2026-01-06	41.5100	41.8300	41.3300	41.8300	+7.422%	7	1,811	+93.760%
2026-01-05	38.5900	40.2800	38.4800	38.9400	+9.382%	301	1,807	+108.141%
2026-01-02	40.0500	40.0500	34.6100	35.6000	-4.455%	41	1,528	+127.669%
2025-12-31	39.0900	39.0900	37.2600	37.2600	-8.475%	137	1,519	+117.525%
2025-12-29	40.8700	40.8700	40.7100	40.7100	-4.972%	9	1,519	+99.091%
2025-12-26	42.9800	42.9800	42.8400	42.8400	+2.122%	20	1,519	+89.192%
2025-12-24	41.9000	41.9500	41.9000	41.9500	+1.353%	3	1,539	+93.206%
2025-12-23	40.9700	41.3900	40.9700	41.3900	+2.147%	38	1,539	+95.820%
2025-12-22	40.8000	40.8400	40.5200	40.5200	+1.937%	131	1,560	+100.025%
2025-12-19	39.7800	40.0800	38.7900	39.7500	+8.488%	6	1,560	+103.899%
2025-12-18	35.5400	36.6400	35.5400	36.6400	+12.152%	2	1,558	+121.206%
2025-12-17	37.9100	37.9100	32.6700	32.6700	-12.787%	11	1,558	+148.087%
2025-12-16	38.2000	38.2000	36.3900	37.4600	-2.142%	116	1,561	+116.364%
2025-12-15	42.7400	42.7400	38.1300	38.2800	-4.894%	114	1,516	+111.729%
2025-12-12	42.5900	42.8000	39.7600	40.2500	-14.544%	190	1,503	+101.366%
2025-12-11	46.0000	47.1000	45.5600	47.1000	-4.307%	3	1,545	+72.081%
2025-12-10	47.5900	49.9600	47.1700	49.2200	+2.053%	51	1,546	+64.669%
2025-12-09	48.1400	48.5700	48.1400	48.2300	+1.430%	53	1,547	+68.049%
2025-12-08	47.7700	47.7700	47.5500	47.5500	-2.820%	4	1,538	+70.452%
2025-12-05	50.6100	50.6100	48.7200	48.9300	+4.955%	16	1,539	+65.645%
2025-12-04	47.2500	47.6000	46.6200	46.6200	-3.418%	5	1,538	+73.852%
2025-12-03	46.1700	48.2700	46.1700	48.2700	+1.514%	111	1,541	+67.910%
2025-12-02	46.5200	47.6700	46.5100	47.5500	+7.191%	17	1,512	+70.452%
2025-12-01	42.7700	44.3600	42.7700	44.3600	-0.337%	25	1,509	+82.710%
2025-11-28	45.0600	45.0600	44.3000	44.5100	+0.383%	5	1,526	+82.094%
2025-11-26	43.2900	44.3400	42.5800	44.3400	+7.805%	31	1,527	+82.792%
2025-11-25	41.3700	41.3900	40.2900	41.1300	+14.187%	254	1,527	+97.058%
2025-11-21	32.9800	36.0500	32.9800	36.0200	+3.535%	24	1,275	+125.014%
2025-11-20	35.4700	36.5900	34.7900	34.7900	-15.043%	29	1,258	+132.969%
2025-11-19	39.3200	40.9500	39.1400	40.9500	+1.412%	78	1,244	+97.924%
2025-11-18	39.9200	40.3800	39.3800	40.3800	-2.699%	15	1,245	+100.718%
2025-11-17	44.8400	45.5300	41.0500	41.5000	-10.037%	6	1,233	+95.301%
2025-11-14	41.6000	46.5800	41.6000	46.1300	+3.803%	7	1,231	+75.699%
2025-11-13	46.4600	46.4600	44.4400	44.4400	-13.186%	4	1,230	+82.381%
2025-11-12	51.2900	51.3900	51.1500	51.1900	-1.139%	4	1,229	+58.332%
2025-11-11	51.2700	51.7800	51.2700	51.7800	-1.820%	3	1,229	+56.528%
2025-11-10	50.6400	52.7400	50.6400	52.7400	+19.565%	7	1,230	+53.678%
2025-11-07	44.8900	44.8900	42.0000	44.1100	-7.429%	28	1,225	+83.745%
2025-11-06	46.7100	48.5500	46.7100	47.6500	-13.095%	9	1,199	+70.094%
2025-11-05	50.5300	54.8700	50.5300	54.8300	+3.648%	42	1,200	+47.821%
2025-11-04	53.9600	53.9600	52.9000	52.9000	-10.898%	2	1,192	+53.214%
2025-11-03	61.1300	61.1300	59.3700	59.3700	+4.378%	3	1,191	+36.517%
2025-10-31	59.2100	59.2100	56.8800	56.8800	+3.268%	31	1,191	+42.493%
2025-10-30	55.9000	55.9000	55.0800	55.0800	-8.732%	6	1,163	+47.150%
2025-10-29	60.6800	60.9600	59.0000	60.3500	+3.481%	6	1,162	+34.300%
2025-10-28	56.0800	59.3100	56.0800	58.3200	+8.200%	167	1,161	+38.975%
2025-10-27	52.8200	53.9000	52.8200	53.9000	+16.314%	108	1,123	+50.371%
2025-10-24	46.4400	46.4400	46.3400	46.3400	+5.799%	2	1,123	+74.903%
2025-10-23	43.8000	43.8000	43.8000	43.8000	-0.658%	650	1,123	+85.046%
2025-10-22	43.9700	44.0900	43.9700	44.0900	-1.475%	7	800	+83.829%
2025-10-21	43.8000	44.7500	43.8000	44.7500	-0.423%	216	805	+81.117%
2025-10-20	43.8000	44.9500	43.8000	44.9400	+6.493%	4	799	+80.352%
2025-10-17	42.2000	42.2000	42.2000	42.2000	+4.198%	5	800	+92.062%
2025-10-16	43.4000	43.4000	40.0900	40.5000	-1.985%	30	805	+100.123%
2025-10-15	43.3900	43.3900	41.3200	41.3200	+0.218%	7	780	+96.152%
2025-10-14	39.2200	41.2300	39.2200	41.2300	+0.487%	3	786	+96.580%
2025-10-13	41.1800	41.1800	41.0300	41.0300	+8.144%	6	784	+97.538%
2025-10-10	46.1300	46.1800	37.9400	37.9400	-15.066%	5	778	+113.627%
2025-10-09	45.1700	45.1700	44.6700	44.6700	-1.041%	2	777	+81.442%
2025-10-08	44.0500	45.1400	44.0500	45.1400	+9.245%	5	777	+79.553%
2025-10-07	43.5200	43.5200	41.3200	41.3200	-4.617%	4	777	+96.152%
2025-10-06	42.7000	43.4500	42.7000	43.3200	+6.594%	12	777	+87.096%
2025-10-03	40.6800	40.6800	40.6400	40.6400	-1.907%	2	781	+99.434%
2025-10-02	41.3000	41.4300	40.8900	41.4300	+2.804%	10	780	+95.631%
2025-10-01	37.6600	40.3000	37.6600	40.3000	+5.636%	9	784	+101.117%
2025-09-30	38.1100	38.1500	38.1100	38.1500	-3.880%	5	776	+112.451%
2025-09-29	38.4500	39.9700	38.4500	39.6900	+11.771%	10	776	+104.208%
2025-09-26	36.4200	36.4200	35.5100	35.5100	+1.457%	4	766	+128.246%
2025-09-25	35.5000	35.6100	34.6000	35.0000	-9.747%	9	770	+131.571%
2025-09-23	40.1400	40.1400	38.5900	38.7800	-0.818%	5	761	+108.999%
2025-09-22	39.1200	39.2300	39.1000	39.1000	+3.741%	12	760	+107.289%
2025-09-19	37.6900	37.6900	37.4000	37.6900	+3.944%	7	748	+115.044%
2025-09-18	36.0000	36.9400	35.8900	36.2600	+10.079%	7	745	+123.525%
2025-09-17	32.9400	32.9400	32.9400	32.9400	+1.074%	14	740	+146.053%
2025-09-15	31.1000	32.5900	31.1000	32.5900	+4.791%	15	740	+148.696%
2025-09-12	30.4600	31.1000	29.9000	31.1000	+5.459%	4	732	+160.611%
2025-09-11	28.8000	29.4900	28.8000	29.4900	+8.699%	2	732	+174.839%
2025-09-10	28.4900	28.6400	27.1300	27.1300	-2.199%	6	733	+198.747%
2025-09-09	27.0400	27.7400	26.4000	27.7400	+1.724%	57	732	+192.177%
2025-09-08	27.1600	27.2700	27.1600	27.2700	+7.025%	21	682	+197.213%
2025-09-05	25.6400	25.6400	25.2400	25.4800	+5.289%	59	662	+218.093%
2025-09-03	24.2000	24.2000	24.2000	24.2000	+8.862%	1	613	+234.917%
2025-09-02	21.5100	22.2600	21.5100	22.2300	-7.220%	4	613	+264.597%
2025-08-29	24.2800	24.2800	23.8100	23.9600	-10.430%	35	577	+238.272%
2025-08-28	26.4400	26.7500	26.2300	26.7500	+7.000%	133	577	+202.991%
2025-08-27	25.0100	25.0100	25.0000	25.0000	+0.442%	2	557	+224.200%
2025-08-26	24.8900	24.8900	24.8900	24.8900	-2.545%	5	550	+225.633%
2025-08-22	25.3200	25.5400	25.3200	25.5400	+8.312%	7	550	+217.345%
2025-08-20	23.5800	23.5800	23.5800	23.5800	-4.689%	1	550	+243.723%
2025-08-19	24.7400	24.7400	24.7400	24.7400	-13.193%	1	550	+227.607%
2025-08-15	28.5000	28.5000	28.5000	28.5000	-4.105%	38	550	+184.386%
2025-08-14	30.1300	30.1300	29.7200	29.7200	+0.439%	3	512	+172.712%
2025-08-13	29.7500	29.7500	29.5900	29.5900	+5.041%	19	512	+173.910%
2025-08-08	28.1700	28.1700	28.1700	28.1700	+7.110%	55	493	+187.717%
2025-08-07	26.2700	26.3300	26.0800	26.3000	+5.158%	203	438	+208.175%
2025-08-06	25.1000	25.1000	25.0100	25.0100	-9.776%	3	348	+224.070%
2025-07-29	27.7200	27.7200	27.7200	27.7200	+13.933%	1	348	+192.388%
2025-07-22	24.3300	24.3300	24.3300	24.3300	-3.222%	1	349	+233.128%
2025-07-18	25.1400	25.1400	25.1400	25.1400	-2.671%	2	349	+222.395%
2025-07-17	25.8300	25.8300	25.8300	25.8300	+8.347%	2	349	+213.782%
2025-07-16	23.8400	23.8400	23.8400	23.8400	-6.510%	2	349	+239.975%
2025-07-15	25.5000	25.5000	25.5000	25.5000	+9.114%	2	349	+217.843%
2025-07-11	23.3700	23.3700	23.3700	23.3700	-1.267%	2	351	+246.812%
2025-07-10	23.6700	23.6700	23.6700	23.6700	+0.895%	1	351	+242.417%
2025-07-09	23.5000	23.5000	23.4600	23.4600	+0.730%	2	351	+245.482%
2025-07-08	23.2900	23.2900	23.2900	23.2900	-2.061%	3	350	+248.003%
2025-07-07	23.8900	23.8900	23.7800	23.7800	+11.121%	4	352	+240.833%
2025-07-01	21.4000	21.4000	21.4000	21.4000	-6.305%	19	354	+278.738%
2025-06-30	23.2800	23.2800	22.8400	22.8400	+4.055%	9	347	+254.860%
2025-06-27	21.7500	21.9500	21.7500	21.9500	+8.717%	4	347	+269.248%
2025-06-26	20.1900	20.1900	20.1900	20.1900	+4.395%	1	343	+301.436%
2025-06-25	20.3000	20.3000	19.3400	19.3400	-0.052%	6	342	+319.080%
2025-06-24	18.4100	19.3500	18.4100	19.3500	+20.636%	9	340	+318.863%
2025-06-20	16.0400	16.0400	16.0400	16.0400	-15.177%	4	335	+405.299%
2025-06-12	18.9100	18.9100	18.9100	18.9100	+0.585%	1	335	+328.609%
2025-06-10	18.8000	18.8000	18.8000	18.8000	+1.239%	1	335	+331.117%
2025-06-06	18.5700	18.5700	18.5700	18.5700	-1.485%	2	335	+336.457%
2025-06-05	17.3700	18.8500	17.3700	18.8500	+4.490%	4	335	+329.973%
2025-06-04	18.0400	18.0400	18.0400	18.0400	+1.691%	1	337	+349.279%
2025-06-03	16.7700	17.7400	16.7700	17.7400	+4.723%	3	336	+356.877%
2025-05-28	16.9400	16.9400	16.9400	16.9400	+33.071%	2	338	+378.453%
2025-05-12	13.1500	13.1500	12.7300	12.7300	+10.889%	3	340	+536.685%
2025-05-08	11.4800	11.4800	11.4800	11.4800	+6.395%	1	340	+606.010%
2025-05-02	10.1100	10.7900	10.1100	10.7900	+108.704%	6	341	+651.158%
2025-04-11	5.0400	5.1700	5.0400	5.1700	+21.934%	4	342	+1,467.698%
2025-04-07	4.2400	4.2400	4.2400	4.2400	-38.012%	39	341	+1,811.557%
2025-04-02	6.8400	6.8400	6.8400	6.8400	+0.588%	2	302	+1,084.942%
2025-04-01	6.8000	6.8000	6.8000	6.8000	+6.416%	2	302	+1,091.912%
2025-03-28	6.4300	6.4300	6.3900	6.3900	-27.878%	8	302	+1,168.388%
2025-03-26	8.8600	8.8600	8.8600	8.8600	-12.709%	2	300	+814.786%
2025-03-25	10.4000	10.5200	10.1100	10.1500	+0.296%	214	298	+698.522%
2025-03-24	10.0300	10.1300	10.0300	10.1200	+32.983%	10	86	+700.889%
2025-03-21	7.3100	7.6800	7.3100	7.6100	-12.529%	28	86	+965.046%
2025-03-19	8.8300	8.8300	8.3300	8.7000	+1.874%	6	76	+831.609%
2025-03-18	8.5400	8.5400	8.5400	8.5400	-6.972%	2	74	+849.063%
2025-03-17	9.7600	9.7600	8.8900	9.1800	+15.038%	12	72	+782.898%
2025-03-13	7.9300	7.9800	7.9300	7.9800	-35.122%	4	64	+915.664%
2025-03-03	12.3000	12.3000	12.3000	12.3000	-18.327%	2	64	+558.943%
2025-02-28	13.3500	15.0600	13.3500	15.0600	-12.442%	12	64	+438.181%
2025-02-25	18.7100	18.7100	17.2000	17.2000	-15.354%	10	60	+371.221%
2025-02-24	21.7900	21.7900	20.0000	20.3200	-6.100%	7	56	+298.868%
2025-02-21	21.6400	21.6400	21.6400	21.6400	-13.578%	4	58	+274.538%
2025-02-20	26.2500	26.2500	24.7600	25.0400	-5.935%	72	56	+223.682%
2025-02-19	26.7000	26.7800	26.6000	26.6200	+22.503%	14	17	+204.470%
2025-01-28	21.7800	21.7800	21.7300	21.7300	-15.840%	6	9	+272.987%
2025-01-24	25.8200	25.8200	25.8200	25.8200	+39.794%	2	10	+213.904%
2025-01-10	18.4000	18.4700	18.4000	18.4700	-7.465%	4	9	+338.820%
2025-01-02	19.7900	19.9600	19.7900	19.9600	-11.446%	2	8	+306.062%
2024-12-30	22.5200	22.5400	22.5200	22.5400	-3.881%	2	7	+259.583%
2024-12-04	23.4300	23.4500	23.4300	23.4500	+28.142%	2	6	+245.629%
2024-11-15	18.5000	18.5000	18.3000	18.3000	+16.338%	8	5	+342.896%
2024-11-01	15.8900	15.8900	15.7300	15.7300	0.000%	4	1	+415.257%