Dark

QQQ20260918C635
QQQ Sep 18 2026 635.00 Call (QQQ260918C00635000)
option OPRA

EOD

Aug 6, 2026

86.04-8.662%(-8.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	86.0400	86.0400	86.0400	86.0400	-8.662%	1	3,221	0.000%
2026-08-04	90.0500	94.2000	90.0500	94.2000	+47.649%	2	3,220	-8.662%
2026-08-03	63.8000	63.8000	63.8000	63.8000	+3.236%	1	3,219	+34.859%
2026-07-31	63.8900	63.8900	60.1300	61.8000	-0.643%	15	3,218	+39.223%
2026-07-30	58.5500	62.2000	58.2100	62.2000	+40.375%	17	3,222	+38.328%
2026-07-29	50.4800	52.4500	44.3100	44.3100	-15.147%	157	3,258	+94.177%
2026-07-28	54.4300	54.4300	50.7200	52.2200	-12.265%	23	3,219	+64.764%
2026-07-27	68.1200	68.1200	59.5200	59.5200	-6.752%	7	3,233	+44.556%
2026-07-24	66.1400	66.1400	63.8300	63.8300	-10.464%	4	3,233	+34.796%
2026-07-23	73.8800	73.8800	71.2900	71.2900	-14.633%	12	3,236	+20.690%
2026-07-22	83.6600	83.6600	83.4900	83.5100	+2.605%	50	3,243	+3.030%
2026-07-21	81.3900	81.3900	81.3900	81.3900	+5.811%	1	3,285	+5.713%
2026-07-20	77.7600	78.4800	76.9200	76.9200	+0.235%	6	3,285	+11.856%
2026-07-17	70.8800	78.6900	70.8800	76.7400	-18.665%	19	3,285	+12.119%
2026-07-15	96.5700	96.5700	94.3500	94.3500	-2.390%	6	3,300	-8.808%
2026-07-14	96.6600	96.6600	96.6600	96.6600	+5.882%	3	3,294	-10.987%
2026-07-13	91.8600	91.9900	91.2900	91.2900	-5.770%	4	3,294	-5.751%
2026-07-09	96.9800	96.9800	96.8800	96.8800	+7.073%	2	3,294	-11.189%
2026-07-08	83.3100	90.4800	83.3100	90.4800	-3.878%	6	3,297	-4.907%
2026-07-02	107.7000	107.7000	94.0800	94.1300	-13.092%	7	3,299	-8.594%
2026-07-01	108.3100	108.3100	108.3100	108.3100	-6.942%	1	3,299	-20.561%
2026-06-30	116.3900	116.3900	116.3900	116.3900	+15.811%	1	3,299	-26.076%
2026-06-29	100.5000	100.5000	100.5000	100.5000	+7.200%	1	3,299	-14.388%
2026-06-26	97.1200	97.1200	93.7500	93.7500	-5.608%	2	3,299	-8.224%
2026-06-24	99.3200	99.3200	99.3200	99.3200	-0.541%	3	3,300	-13.371%
2026-06-23	100.7200	100.7600	98.1900	99.8600	-15.430%	13	3,301	-13.839%
2026-06-22	118.0800	118.0800	118.0800	118.0800	-0.025%	1	3,306	-27.134%
2026-06-18	118.1100	118.1100	118.1100	118.1100	+9.870%	4	3,297	-27.153%
2026-06-17	115.2000	115.2000	107.5000	107.5000	-7.296%	4	3,297	-19.963%
2026-06-16	115.9600	115.9600	115.9600	115.9600	-6.105%	1	3,297	-25.802%
2026-06-15	123.5000	123.5000	123.5000	123.5000	+23.094%	1	3,299	-30.332%
2026-06-11	89.0500	100.3300	89.0500	100.3300	+20.502%	6	3,299	-14.243%
2026-06-10	93.8500	93.8500	83.2600	83.2600	-6.239%	4	3,298	+3.339%
2026-06-09	87.2700	88.8000	87.2700	88.8000	-11.076%	2	3,350	-3.108%
2026-06-08	99.0000	105.0000	98.5000	99.8600	+6.848%	66	3,351	-13.839%
2026-06-05	108.8200	108.8200	93.4600	93.4600	-19.873%	6	3,367	-7.939%
2026-06-04	116.3100	116.6400	116.3100	116.6400	-7.714%	9	3,374	-26.235%
2026-06-03	125.0000	126.4500	125.0000	126.3900	+0.071%	22	3,374	-31.925%
2026-06-02	126.3000	126.3000	126.3000	126.3000	+0.678%	1	3,391	-31.876%
2026-06-01	118.0800	125.4500	118.0800	125.4500	+7.341%	122	3,390	-31.415%
2026-05-28	115.9200	116.8700	115.9200	116.8700	+6.740%	3	3,312	-26.380%
2026-05-27	109.4800	109.4900	109.4800	109.4900	+8.213%	10	3,309	-21.417%
2026-05-22	100.7200	103.1900	100.7200	101.1800	+4.817%	14	3,309	-14.963%
2026-05-20	97.2700	97.2700	96.5300	96.5300	+7.602%	14	3,301	-10.867%
2026-05-19	89.7100	89.7100	89.7100	89.7100	+1.344%	1	3,302	-4.091%
2026-05-18	92.2400	92.2400	88.5200	88.5200	-6.000%	8	3,302	-2.802%
2026-05-15	97.3900	99.1000	94.0100	94.1700	-11.311%	29	3,302	-8.633%
2026-05-14	105.3300	106.1800	105.3300	106.1800	+4.251%	4	3,288	-18.968%
2026-05-13	99.9000	101.8500	99.9000	101.8500	+17.312%	2	3,285	-15.523%
2026-05-12	92.0200	92.0200	86.8200	86.8200	-13.258%	3	3,285	-0.898%
2026-05-11	98.3800	100.0900	96.8000	100.0900	+3.132%	14	3,285	-14.037%
2026-05-08	89.6600	97.0500	89.6600	97.0500	+9.587%	18	3,282	-11.345%
2026-05-07	88.8600	88.8600	88.5600	88.5600	+5.366%	51	3,329	-2.846%
2026-05-06	79.2200	84.0500	79.2100	84.0500	+13.412%	25	3,348	+2.368%
2026-05-05	70.1700	74.3300	70.1700	74.1100	+12.424%	68	3,362	+16.098%
2026-05-04	67.5500	68.3700	65.9200	65.9200	-2.902%	6	3,354	+30.522%
2026-05-01	64.1200	68.5200	64.1200	67.8900	+8.105%	50	3,355	+26.734%
2026-04-30	56.6000	62.9700	56.6000	62.8000	+9.618%	41	3,355	+37.006%
2026-04-29	56.4500	57.2900	56.4500	57.2900	+5.313%	5	3,361	+50.183%
2026-04-28	55.8900	55.8900	54.4000	54.4000	-8.817%	5	3,363	+58.162%
2026-04-27	59.9200	59.9200	59.0900	59.6600	-2.293%	5	3,364	+44.217%
2026-04-24	56.5900	61.1100	56.4300	61.0600	+15.425%	107	3,366	+40.911%
2026-04-23	54.7000	55.7000	51.9800	52.9000	-4.599%	27	3,364	+62.647%
2026-04-22	50.6600	55.4500	50.6600	55.4500	+13.580%	89	3,364	+55.167%
2026-04-21	49.1800	50.3600	47.7800	48.8200	+1.560%	18	3,380	+76.239%
2026-04-20	49.6000	49.6000	46.3800	48.0700	-3.416%	154	3,380	+78.989%
2026-04-17	47.8800	50.6100	46.8500	49.7700	+14.730%	202	3,402	+72.875%
2026-04-16	42.9100	46.3800	41.5900	43.3800	+3.805%	117	3,480	+98.340%
2026-04-15	37.0700	42.5500	36.6300	41.7900	+15.987%	342	3,494	+105.887%
2026-04-14	31.3900	36.0300	31.3900	36.0300	+26.465%	145	3,365	+138.801%
2026-04-13	26.5200	28.4900	26.5200	28.4900	+6.227%	279	3,304	+202.001%
2026-04-10	27.3400	28.0000	26.6500	26.8200	+0.751%	54	3,330	+220.805%
2026-04-09	24.9200	26.6200	24.1400	26.6200	+8.255%	42	3,319	+223.216%
2026-04-08	25.4600	25.8600	24.3800	24.5900	+28.542%	41	3,304	+249.898%
2026-04-07	16.8600	19.1300	16.8600	19.1300	+1.057%	95	3,276	+349.765%
2026-04-06	18.6100	19.5500	18.6100	18.9300	+7.313%	13	3,267	+354.517%
2026-04-02	18.3000	18.3000	17.6400	17.6400	-4.026%	17	3,253	+387.755%
2026-04-01	17.7600	18.3800	17.3200	18.3800	+15.962%	15	3,253	+368.118%
2026-03-31	13.0700	16.4300	12.7800	15.8500	+35.124%	275	3,246	+442.839%
2026-03-30	13.1000	13.2400	11.7300	11.7300	-10.526%	27	3,196	+633.504%
2026-03-27	14.7500	14.8500	12.9200	13.1100	-19.914%	135	3,179	+556.293%
2026-03-26	19.3500	19.3500	16.3700	16.3700	-21.449%	114	3,163	+425.596%
2026-03-25	21.6900	22.0000	20.2900	20.8400	+6.872%	255	3,058	+312.860%
2026-03-24	19.9100	20.8000	19.5000	19.5000	-11.884%	226	3,040	+341.231%
2026-03-23	22.2900	23.5500	21.3500	22.1300	+10.319%	219	3,022	+288.793%
2026-03-20	21.7800	21.8900	19.4100	20.0600	-12.056%	192	2,925	+328.913%
2026-03-19	23.1100	23.4700	22.8100	22.8100	-8.577%	123	2,899	+277.203%
2026-03-18	27.3300	27.5500	24.9500	24.9500	-9.240%	79	2,856	+244.850%
2026-03-17	28.3600	28.4900	27.4200	27.4900	+2.422%	104	2,790	+212.987%
2026-03-16	27.5000	27.8900	26.5900	26.8400	+5.628%	230	2,746	+220.566%
2026-03-13	28.7300	28.7300	25.4100	25.4100	-8.234%	326	2,775	+238.607%
2026-03-12	29.4200	29.7800	27.6100	27.6900	-11.136%	43	2,776	+210.726%
2026-03-11	32.3300	33.5400	30.9400	31.1600	-1.111%	53	2,747	+176.123%
2026-03-10	32.3000	33.5300	31.1600	31.5100	-0.850%	65	2,706	+173.056%
2026-03-09	27.6000	31.7800	25.8900	31.7800	+7.292%	56	2,681	+170.736%
2026-03-06	28.9700	30.8600	28.8800	29.6200	+0.339%	107	2,636	+190.479%
2026-03-05	31.9600	33.3400	29.5200	29.5200	-9.225%	74	2,561	+191.463%
2026-03-04	29.6100	33.1300	29.6000	32.5200	+14.507%	49	2,498	+164.576%
2026-03-03	27.1800	28.4000	26.1100	28.4000	-11.554%	32	2,457	+202.958%
2026-03-02	30.2600	32.1100	30.2600	32.1100	+5.141%	12	2,447	+167.954%
2026-02-27	30.4100	31.8200	29.9700	30.5400	-5.096%	258	2,438	+181.729%
2026-02-26	34.3900	34.5500	30.4900	32.1800	-11.203%	210	2,214	+167.371%
2026-02-25	35.5400	36.3400	35.3600	36.2400	+12.129%	340	2,184	+137.417%
2026-02-24	31.1800	33.0000	30.6900	32.3200	+9.932%	259	2,184	+166.213%
2026-02-23	31.0300	31.1300	28.9700	29.4000	-10.147%	215	2,155	+192.653%
2026-02-20	30.6200	33.3600	30.6200	32.7200	+8.022%	168	2,031	+162.958%
2026-02-19	30.9800	31.3800	29.6200	30.2900	-0.884%	190	2,105	+184.054%
2026-02-18	30.2500	32.9200	29.8000	30.5600	+2.173%	935	1,982	+181.545%
2026-02-17	27.6100	30.6700	27.4700	29.9100	-0.366%	226	1,361	+187.663%
2026-02-13	30.4100	32.0000	30.0200	30.0200	-2.247%	132	1,183	+186.609%
2026-02-12	35.4600	35.4600	30.6700	30.7100	-14.002%	102	1,183	+180.169%
2026-02-11	35.2900	36.3400	33.2000	35.7100	+2.763%	228	1,161	+140.941%
2026-02-10	35.6100	37.3600	34.7500	34.7500	-5.184%	86	1,010	+147.597%
2026-02-09	34.6000	37.2400	34.6000	36.6500	+6.355%	511	1,007	+134.761%
2026-02-06	32.2900	35.1000	30.5700	34.4600	+12.138%	113	962	+149.681%
2026-02-05	31.9500	32.2300	29.6200	30.7300	-7.884%	133	974	+179.987%
2026-02-04	36.5100	36.5100	32.0000	33.3600	-15.028%	133	937	+157.914%
2026-02-03	40.8900	40.8900	37.2500	39.2600	-12.910%	68	919	+119.154%
2026-02-02	42.2800	45.0800	42.2800	45.0800	-0.199%	5	911	+90.861%
2026-01-30	45.1000	45.1700	44.2200	45.1700	-3.173%	15	912	+90.480%
2026-01-29	49.4000	49.4000	42.0800	46.6500	-6.476%	83	911	+84.437%
2026-01-28	50.9900	50.9900	49.6500	49.8800	+3.895%	87	908	+72.494%
2026-01-27	45.8600	48.0500	45.8600	48.0100	+7.960%	101	859	+79.213%
2026-01-26	43.1800	44.4700	43.1800	44.4700	+2.892%	10	815	+93.479%
2026-01-23	39.9100	43.2200	39.9100	43.2200	+3.894%	4	811	+99.075%
2026-01-22	40.1200	41.6000	40.1200	41.6000	+12.646%	3	810	+106.827%
2026-01-21	36.3700	39.2300	36.3700	36.9300	+2.413%	21	810	+132.981%
2026-01-20	38.2700	39.1600	35.8500	36.0600	-16.315%	188	817	+138.602%
2026-01-16	43.6100	43.6100	43.0900	43.0900	-1.373%	2	801	+99.675%
2026-01-15	43.6900	43.6900	43.6900	43.6900	+3.654%	5	801	+96.933%
2026-01-14	43.2300	43.9300	39.6500	42.1500	-8.050%	134	798	+104.128%
2026-01-13	45.8400	45.8400	45.8400	45.8400	-1.504%	10	777	+87.696%
2026-01-09	44.0700	46.5400	44.0700	46.5400	+9.842%	14	777	+84.873%
2026-01-08	42.5300	42.5300	42.3700	42.3700	-8.369%	20	777	+103.068%
2026-01-07	46.2400	46.2400	46.2400	46.2400	+3.747%	1	757	+86.073%
2026-01-06	42.5100	44.5700	42.5100	44.5700	+7.088%	3	757	+93.045%
2026-01-05	41.9900	41.9900	41.6200	41.6200	+11.522%	3	758	+106.728%
2026-01-02	38.2700	38.2700	37.3200	37.3200	-14.088%	20	756	+130.547%
2025-12-30	43.0000	43.4400	43.0000	43.4400	-0.230%	14	741	+98.066%
2025-12-29	43.5900	43.6800	43.1900	43.5400	-4.476%	14	728	+97.611%
2025-12-26	45.5800	45.5800	45.5800	45.5800	+3.591%	1	736	+88.767%
2025-12-23	44.1700	44.1700	44.0000	44.0000	+1.828%	74	735	+95.545%
2025-12-22	44.9600	44.9600	43.2100	43.2100	+2.369%	14	782	+99.121%
2025-12-19	42.2100	42.2100	42.2100	42.2100	+5.183%	4	772	+103.838%
2025-12-18	38.9700	40.1300	38.0400	40.1300	+14.756%	3	776	+114.403%
2025-12-17	37.2000	37.2000	34.9000	34.9700	-11.803%	8	775	+146.039%
2025-12-16	39.4400	39.6500	39.4400	39.6500	-5.370%	4	775	+116.999%
2025-12-15	41.9000	41.9000	41.9000	41.9000	-3.478%	1	778	+105.346%
2025-12-12	47.5500	47.5500	43.0300	43.4100	-16.407%	9	778	+98.203%
2025-12-10	49.9400	52.8500	49.9400	51.9300	+2.832%	44	773	+65.685%
2025-12-08	50.5000	50.5000	50.5000	50.5000	-2.885%	1	749	+70.376%
2025-12-05	52.0000	52.0000	52.0000	52.0000	+5.455%	11	749	+65.462%
2025-12-04	50.0100	50.0100	49.3100	49.3100	-3.446%	3	749	+74.488%
2025-12-03	51.1100	51.1100	51.0700	51.0700	+1.693%	4	748	+68.475%
2025-12-02	48.6100	50.2500	48.6100	50.2200	+11.279%	203	748	+71.326%
2025-12-01	45.1300	45.1300	45.1300	45.1300	-5.763%	1	548	+90.649%
2025-11-28	47.8900	47.8900	47.8900	47.8900	+1.333%	1	547	+79.662%
2025-11-26	47.2600	47.2600	46.7300	47.2600	+7.900%	3	546	+82.057%
2025-11-25	42.0300	44.1500	42.0300	43.8000	+1.155%	67	546	+96.438%
2025-11-24	43.2400	43.3000	43.1000	43.3000	+15.868%	3	596	+98.707%
2025-11-21	36.4900	40.1500	35.2700	37.3700	-2.708%	98	595	+130.238%
2025-11-20	47.0900	48.3600	37.5700	38.4100	-11.416%	18	587	+124.004%
2025-11-19	45.2000	45.2000	41.7900	43.3600	-0.436%	7	577	+98.432%
2025-11-18	42.8000	43.5500	39.7600	43.5500	-8.986%	14	575	+97.566%
2025-11-17	47.7100	48.2800	47.3400	47.8500	-2.446%	15	571	+79.812%
2025-11-14	45.0100	49.0500	45.0100	49.0500	+0.061%	10	570	+75.413%
2025-11-13	51.9500	51.9500	48.9600	49.0200	-9.757%	10	562	+75.520%
2025-11-12	54.0300	54.3200	53.5600	54.3200	-0.731%	5	556	+58.395%
2025-11-10	53.3700	54.9600	53.3700	54.7200	+22.883%	11	557	+57.237%
2025-11-07	46.5400	47.0100	43.8000	44.5300	-11.822%	13	557	+93.218%
2025-11-06	54.7100	54.7100	48.9100	50.5000	-12.387%	10	557	+70.376%
2025-11-05	53.2000	57.6500	53.2000	57.6400	+4.439%	34	553	+49.271%
2025-11-04	56.0300	56.0300	55.1900	55.1900	-11.284%	16	553	+55.898%
2025-11-03	62.6000	62.8900	60.7400	62.2100	+1.883%	40	530	+38.306%
2025-10-31	61.0000	62.0700	59.5200	61.0600	+5.549%	6	530	+40.911%
2025-10-30	61.0600	61.0600	57.8500	57.8500	-8.175%	7	532	+48.729%
2025-10-29	63.6600	64.0000	62.4200	63.0000	+1.662%	20	532	+36.571%
2025-10-28	58.9400	61.9700	58.4700	61.9700	+8.624%	60	522	+38.841%
2025-10-27	54.1500	57.0500	54.1500	57.0500	+13.713%	18	520	+50.815%
2025-10-24	50.3500	50.3500	50.1700	50.1700	+5.844%	20	520	+71.497%
2025-10-21	46.2700	47.4000	46.2500	47.4000	-0.232%	205	523	+81.519%
2025-10-20	47.4000	47.5100	47.4000	47.5100	+10.514%	3	523	+81.099%
2025-10-15	44.1000	44.1000	42.9900	42.9900	+6.940%	33	522	+100.140%
2025-10-14	40.2000	40.2000	40.2000	40.2000	-8.156%	1	518	+114.030%
2025-10-13	43.7700	43.7700	43.7700	43.7700	+8.935%	1	519	+96.573%
2025-10-10	41.3700	41.3700	40.1800	40.1800	-14.999%	3	520	+114.136%
2025-10-09	47.8300	47.8300	47.2700	47.2700	-2.717%	2	522	+82.018%
2025-10-08	46.3500	48.5900	46.3500	48.5900	+10.860%	5	522	+77.073%
2025-10-07	44.3300	44.3300	43.8300	43.8300	+1.576%	2	523	+96.304%
2025-10-03	43.1700	43.1700	43.1500	43.1500	-0.599%	100	523	+99.397%
2025-10-02	43.4400	43.4400	43.4000	43.4100	+4.880%	5	550	+98.203%
2025-10-01	41.3900	41.3900	41.3900	41.3900	+1.595%	1	555	+107.876%
2025-09-30	39.4700	40.7400	39.4700	40.7400	-3.299%	3	556	+111.193%
2025-09-29	42.4400	42.4400	42.1300	42.1300	+8.638%	5	557	+104.225%
2025-09-26	37.9300	38.7800	37.8100	38.7800	-9.393%	5	557	+121.867%
2025-09-23	42.8000	42.8000	42.8000	42.8000	-0.280%	2	560	+101.028%
2025-09-22	42.7200	43.1000	42.7200	42.9200	+5.975%	30	558	+100.466%
2025-09-19	39.9700	40.8300	39.9700	40.5000	+5.304%	5	529	+112.444%
2025-09-18	38.2800	38.4600	38.2800	38.4600	+13.351%	2	528	+123.713%
2025-09-17	34.4600	35.9100	33.9300	33.9300	-5.593%	3	528	+153.581%
2025-09-16	36.5200	36.5200	35.9400	35.9400	+2.306%	2	527	+139.399%
2025-09-15	34.7000	35.2700	34.7000	35.1300	+11.488%	11	525	+144.919%
2025-09-11	31.5200	31.5200	31.5100	31.5100	+6.453%	3	525	+173.056%
2025-09-10	29.3800	29.6000	29.3800	29.6000	+1.058%	13	522	+190.676%
2025-09-09	29.2900	29.2900	29.2900	29.2900	-0.136%	2	522	+193.752%
2025-09-08	29.3300	29.3300	29.3300	29.3300	+7.831%	2	522	+193.352%
2025-09-05	26.9800	27.2500	26.3300	27.2000	+6.458%	72	522	+216.324%
2025-09-04	25.5500	25.5500	25.5500	25.5500	+0.472%	1	450	+236.751%
2025-09-03	25.4300	25.4300	25.4300	25.4300	+13.476%	19	449	+238.341%
2025-09-02	22.4100	22.4100	22.4100	22.4100	-17.092%	1	430	+283.936%
2025-08-25	27.0300	27.0300	27.0300	27.0300	-1.745%	1	431	+218.313%
2025-08-22	28.0400	28.0400	27.4000	27.5100	+11.557%	171	432	+212.759%
2025-08-21	24.6600	24.6600	24.6600	24.6600	-7.744%	1	261	+248.905%
2025-08-19	26.6100	26.7300	26.6100	26.7300	-12.875%	2	261	+221.886%
2025-08-15	30.6800	30.6800	30.6800	30.6800	-6.263%	1	260	+180.443%
2025-08-14	32.7300	32.7300	32.7300	32.7300	+2.925%	53	259	+162.878%
2025-08-12	30.0900	31.9100	30.0900	31.8000	+6.142%	10	206	+170.566%
2025-08-08	29.9600	29.9600	29.9600	29.9600	+10.963%	1	206	+187.183%
2025-08-07	29.0000	29.0000	26.5200	27.0000	+13.493%	172	207	+218.667%
2025-08-01	23.7900	23.7900	23.7900	23.7900	-9.989%	1	146	+261.665%
2025-07-23	26.4300	26.4300	26.4300	26.4300	+2.402%	1	145	+225.539%
2025-07-16	25.8100	25.8100	25.8100	25.8100	-4.760%	1	144	+233.359%
2025-07-15	27.1000	27.1000	27.1000	27.1000	+9.939%	1	144	+217.491%
2025-07-07	24.7100	24.7100	24.6500	24.6500	+8.782%	100	143	+249.047%
2025-07-01	22.6600	22.6600	22.6600	22.6600	-7.736%	14	79	+279.700%
2025-06-30	24.5600	24.5600	24.5600	24.5600	+34.208%	2	79	+250.326%
2025-06-23	18.3000	18.3000	18.3000	18.3000	+3.565%	5	79	+370.164%
2025-06-20	17.6700	17.6700	17.6700	17.6700	-3.811%	2	75	+386.927%
2025-06-18	18.4200	18.4200	18.3700	18.3700	+0.879%	7	75	+368.372%
2025-06-13	18.2100	18.2100	18.2100	18.2100	-10.735%	16	75	+372.488%
2025-06-11	20.4000	20.4000	20.4000	20.4000	+0.295%	1	67	+321.765%
2025-06-05	20.3400	20.3400	20.3400	20.3400	+5.662%	1	66	+323.009%
2025-06-04	19.4000	19.4000	19.2500	19.2500	+9.375%	2	65	+346.961%
2025-05-28	17.6000	17.6000	17.6000	17.6000	+5.137%	2	63	+388.864%
2025-05-27	16.7400	16.7400	16.7400	16.7400	+5.283%	1	63	+413.978%
2025-05-23	15.9000	15.9000	15.9000	15.9000	-13.162%	2	62	+441.132%
2025-05-19	18.3100	18.3100	18.3100	18.3100	+61.892%	1	62	+369.907%
2025-05-09	11.3000	11.3100	11.2800	11.3100	-8.643%	16	62	+660.743%
2025-05-08	12.3800	12.3800	12.3800	12.3800	+13.163%	1	58	+594.992%
2025-05-02	10.9400	10.9400	10.9400	10.9400	+40.436%	2	58	+686.472%
2025-04-25	7.8400	7.8600	7.7900	7.7900	+48.381%	106	58	+1,004.493%
2025-04-16	5.1500	5.2500	5.1500	5.2500	-13.223%	2	6	+1,538.857%
2025-04-15	6.0500	6.0500	6.0500	6.0500	+19.329%	5	6	+1,322.149%
2025-04-03	5.1500	5.1500	5.0700	5.0700	-77.724%	5	6	+1,597.041%
2025-02-21	22.7600	22.7600	22.7600	22.7600	-1.472%	10	6	+278.032%
2025-01-28	23.1800	23.2200	23.0500	23.1000	-10.012%	14	6	+272.468%
2024-12-10	25.5600	25.6700	25.5600	25.6700	+2.393%	2	2	+235.177%
2024-12-04	25.0200	25.0700	25.0200	25.0700	0.000%	2	1	+243.199%