Dark

QQQ20260918C630
QQQ Sep 18 2026 630.00 Call (QQQ260918C00630000)
option OPRA

EOD

Aug 6, 2026

91.31-6.874%(-6.74)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	92.5700	94.0000	91.3100	91.3100	-6.874%	10	10,147	0.000%
2026-08-05	101.2800	104.0000	98.0500	98.0500	-1.970%	33	10,149	-6.874%
2026-08-04	91.0000	101.6400	89.8000	100.0200	+28.067%	33	10,173	-8.708%
2026-08-03	75.2600	78.7200	75.2600	78.1000	+11.571%	9	10,181	+16.914%
2026-07-31	72.5000	72.5000	68.6100	70.0000	+12.396%	18	10,187	+30.443%
2026-07-30	61.6300	63.2300	61.6300	62.2800	+27.284%	11	10,188	+46.612%
2026-07-29	53.9400	55.5900	47.3000	48.9300	-14.904%	194	10,187	+86.614%
2026-07-28	59.9200	59.9200	54.7200	57.5000	-12.707%	43	10,173	+58.800%
2026-07-27	72.3300	72.3300	63.6200	65.8700	-3.132%	5	10,184	+38.622%
2026-07-24	70.2500	72.2700	68.0000	68.0000	-9.152%	19	10,182	+34.279%
2026-07-23	78.0200	78.0200	74.0000	74.8500	-15.001%	40	10,187	+21.991%
2026-07-22	87.9000	88.0600	87.9000	88.0600	-2.014%	2	10,164	+3.691%
2026-07-21	87.5000	90.5800	86.1400	89.8700	+8.709%	4	10,168	+1.602%
2026-07-20	84.6000	84.6000	82.6700	82.6700	+3.635%	13	10,172	+10.451%
2026-07-17	75.0300	82.8300	75.0300	79.7700	-8.384%	10	10,180	+14.467%
2026-07-16	91.9100	91.9100	87.0700	87.0700	-7.862%	7	10,179	+4.870%
2026-07-15	97.3400	97.3400	94.5000	94.5000	-7.724%	3	10,178	-3.376%
2026-07-14	100.2900	102.4100	100.2900	102.4100	+10.106%	2	10,179	-10.839%
2026-07-13	97.7000	97.7000	93.0100	93.0100	-12.993%	14	10,180	-1.828%
2026-07-10	106.9000	106.9000	106.9000	106.9000	+5.580%	2	10,168	-14.584%
2026-07-09	103.8600	103.8600	101.2500	101.2500	+13.611%	3	10,166	-9.817%
2026-07-08	93.4000	93.4000	89.1200	89.1200	-7.263%	4	10,167	+2.457%
2026-07-07	94.3700	96.1000	91.6600	96.1000	-10.663%	4	10,170	-4.984%
2026-07-06	107.7600	107.7600	106.2200	107.5700	+14.217%	28	10,170	-15.116%
2026-07-02	111.1200	111.1200	94.1800	94.1800	-13.573%	45	10,143	-3.047%
2026-07-01	111.2500	111.2500	108.9700	108.9700	-9.433%	45	10,143	-16.206%
2026-06-30	119.1700	120.3200	116.0400	120.3200	+8.700%	12	10,152	-24.111%
2026-06-29	105.7300	110.6900	105.7300	110.6900	+11.425%	25	10,150	-17.508%
2026-06-26	93.9100	99.3400	93.9100	99.3400	-3.852%	3	10,134	-8.083%
2026-06-25	98.8800	103.3200	98.8800	103.3200	+6.494%	42	10,136	-11.624%
2026-06-24	103.4600	103.4600	97.0200	97.0200	-7.538%	5	10,139	-5.885%
2026-06-23	109.4000	109.4000	104.1800	104.9300	-13.545%	35	10,138	-12.980%
2026-06-22	121.3700	121.3700	121.3700	121.3700	-2.498%	1	10,140	-24.767%
2026-06-18	123.4500	124.4800	123.4500	124.4800	+7.822%	10	10,143	-26.647%
2026-06-16	125.8000	125.8000	115.4500	115.4500	-8.894%	6	10,143	-20.909%
2026-06-15	122.5300	127.6100	122.5300	126.7200	+16.976%	11	10,144	-27.943%
2026-06-12	107.3500	108.3300	107.3500	108.3300	+3.388%	10	10,144	-15.711%
2026-06-11	94.5700	104.7800	94.5700	104.7800	+21.063%	29	10,144	-12.856%
2026-06-10	94.0900	94.0900	86.5500	86.5500	-2.556%	10	10,117	+5.500%
2026-06-09	98.3800	98.3800	88.8200	88.8200	-16.452%	6	10,121	+2.803%
2026-06-08	103.1700	106.3100	103.1700	106.3100	+9.802%	7	10,116	-14.110%
2026-06-05	115.2800	115.2800	95.8500	96.8200	-20.365%	46	10,112	-5.691%
2026-06-04	121.3200	121.5800	120.6800	121.5800	-5.876%	13	10,102	-24.897%
2026-06-03	128.6300	131.1500	126.9600	129.1700	-1.995%	6	10,115	-29.310%
2026-06-02	129.7100	131.8000	129.7100	131.8000	+2.297%	8	10,118	-30.721%
2026-06-01	122.5400	128.8400	121.9200	128.8400	+4.680%	18	10,118	-29.129%
2026-05-29	125.7300	125.7300	123.0800	123.0800	+4.305%	10	10,118	-25.812%
2026-05-28	114.7000	118.1300	114.7000	118.0000	+1.724%	3	10,122	-22.619%
2026-05-27	117.2100	117.2100	112.7300	116.0000	-0.292%	81	10,123	-21.284%
2026-05-26	110.8800	117.4500	110.8800	116.3400	+10.170%	147	10,147	-21.515%
2026-05-22	104.8200	108.3400	104.8200	105.6000	+3.246%	13	10,162	-13.532%
2026-05-21	98.9800	104.6700	97.0000	102.2800	+1.307%	67	10,163	-10.725%
2026-05-20	102.6200	102.6200	100.1400	100.9600	+9.644%	3	10,163	-9.558%
2026-05-19	90.5500	93.0500	88.9000	92.0800	+1.254%	13	10,157	-0.836%
2026-05-18	95.8700	95.8700	90.9400	90.9400	-11.087%	58	10,157	+0.407%
2026-05-15	101.5900	103.1900	101.5000	102.2800	-6.397%	20	10,157	-10.725%
2026-05-14	105.0000	110.2600	105.0000	109.2700	+4.715%	13	10,138	-16.436%
2026-05-13	101.2700	104.3500	101.2700	104.3500	+6.490%	3	10,141	-12.496%
2026-05-12	98.0800	98.4100	89.9200	97.9900	-4.762%	34	10,141	-6.817%
2026-05-11	102.0000	105.3400	100.8900	102.8900	+1.479%	9	10,141	-11.255%
2026-05-08	93.9100	101.3900	93.9100	101.3900	+17.079%	30	10,162	-9.942%
2026-05-07	88.3400	92.8400	86.6000	86.6000	-3.778%	15	10,170	+5.439%
2026-05-06	81.1900	90.0000	81.1900	90.0000	+16.039%	40	10,177	+1.456%
2026-05-05	75.0000	77.9900	75.0000	77.5600	+11.038%	12	10,202	+17.728%
2026-05-04	71.3300	72.5000	68.8700	69.8500	-1.703%	26	10,206	+30.723%
2026-05-01	66.6500	72.0000	66.6500	71.0600	+6.777%	42	10,204	+28.497%
2026-04-30	62.7400	66.5500	59.8100	66.5500	+10.732%	27	10,204	+37.205%
2026-04-29	61.0500	62.6600	59.6000	60.1000	+1.213%	19	10,227	+51.930%
2026-04-28	58.5000	60.3900	56.8000	59.3800	-7.508%	1,248	10,230	+53.772%
2026-04-27	63.5500	64.5500	62.3000	64.2000	-0.650%	1,269	10,225	+42.227%
2026-04-24	60.9000	64.6200	59.5000	64.6200	+16.938%	61	8,974	+41.303%
2026-04-23	56.2500	58.5000	52.8000	55.2600	-5.956%	135	8,956	+65.237%
2026-04-22	54.0000	58.8000	54.0000	58.7600	+17.591%	40	9,020	+55.395%
2026-04-21	52.8800	53.7500	49.9700	49.9700	-3.477%	32	9,046	+82.730%
2026-04-20	53.1000	53.1000	50.4600	51.7700	-2.688%	47	9,046	+76.376%
2026-04-17	50.5000	54.0000	50.5000	53.2000	+14.853%	1,148	9,060	+71.635%
2026-04-16	46.3100	49.2500	44.9600	46.3200	+2.161%	1,056	9,066	+97.129%
2026-04-15	39.3900	45.8000	38.9600	45.3400	+16.256%	229	9,686	+101.390%
2026-04-14	34.5200	39.0000	34.2500	39.0000	+20.482%	492	9,683	+134.128%
2026-04-13	29.2600	32.3700	28.0100	32.3700	+9.284%	578	9,712	+182.082%
2026-04-10	29.9000	30.5800	29.1800	29.6200	+1.092%	293	9,458	+208.271%
2026-04-09	27.9000	29.4900	26.6100	29.3000	+5.776%	215	9,554	+211.638%
2026-04-08	29.3800	29.3800	26.5000	27.7000	+29.138%	510	9,465	+229.639%
2026-04-07	19.9300	21.4500	18.0400	21.4500	+3.924%	20	9,304	+325.688%
2026-04-06	21.0400	21.8000	20.2300	20.6400	+4.985%	693	9,317	+342.393%
2026-04-02	17.0600	20.2600	16.7700	19.6600	-3.248%	1,107	9,297	+364.446%
2026-04-01	19.0000	21.2700	19.0000	20.3200	+13.520%	996	9,297	+349.360%
2026-03-31	14.3100	18.3300	14.3000	17.9000	+38.652%	1,820	9,231	+410.112%
2026-03-30	14.5000	15.0100	12.6900	12.9100	-11.877%	399	9,380	+607.281%
2026-03-27	16.7500	16.7500	14.3700	14.6500	-19.505%	583	9,466	+523.276%
2026-03-26	21.0800	21.0900	18.2000	18.2000	-22.022%	567	9,748	+401.703%
2026-03-25	23.8800	24.2400	22.5700	23.3400	+8.006%	279	9,391	+291.217%
2026-03-24	21.7600	22.9600	21.5900	21.6100	-7.964%	404	9,340	+322.536%
2026-03-23	24.3200	25.9200	23.3200	23.4800	+5.150%	322	9,254	+288.884%
2026-03-20	24.9000	25.1600	21.3100	22.3300	-14.771%	264	9,221	+308.912%
2026-03-19	24.7500	26.8300	24.6600	26.2000	-2.783%	519	9,177	+248.511%
2026-03-18	29.8700	30.1200	26.9500	26.9500	-10.167%	81	9,080	+238.813%
2026-03-17	30.9200	31.4500	29.7700	30.0000	+1.868%	113	9,006	+204.367%
2026-03-16	29.9700	30.3700	28.8600	29.4500	+6.897%	153	8,996	+210.051%
2026-03-13	31.7600	31.7600	27.5000	27.5500	-7.301%	153	8,989	+231.434%
2026-03-12	32.0000	32.3300	29.7200	29.7200	-12.356%	66	8,961	+207.234%
2026-03-11	35.0000	35.5900	33.2500	33.9100	-2.305%	30	8,929	+169.272%
2026-03-10	34.1300	35.9000	34.1300	34.7100	+0.029%	34	8,922	+163.065%
2026-03-09	29.6000	34.7000	28.2000	34.7000	+8.066%	139	8,911	+163.141%
2026-03-06	31.1300	33.6000	31.0000	32.1100	-1.139%	95	8,859	+184.366%
2026-03-05	34.2000	36.2200	32.1000	32.4800	-7.780%	90	8,827	+181.127%
2026-03-04	32.0500	35.8800	31.9800	35.2200	+13.944%	66	8,791	+159.256%
2026-03-03	29.4600	30.9600	28.2600	30.9100	-10.380%	41	8,807	+195.406%
2026-03-02	30.1500	34.8100	30.1500	34.4900	+2.375%	26	8,796	+164.743%
2026-02-27	32.8500	34.0900	32.2100	33.6900	-0.912%	68	8,784	+171.030%
2026-02-26	38.2000	38.2000	34.0000	34.0000	-12.954%	18	8,781	+168.559%
2026-02-25	37.2400	39.0600	37.2400	39.0600	+11.250%	3,018	6,784	+133.769%
2026-02-24	34.0000	35.5300	34.0000	35.1100	+11.108%	20	6,784	+160.068%
2026-02-23	33.7400	33.7400	31.0300	31.6000	-10.304%	105	6,780	+188.956%
2026-02-20	33.9700	36.0500	33.3200	35.2300	+5.891%	8	6,700	+159.183%
2026-02-19	33.6000	33.6000	33.0500	33.2700	-6.911%	21	6,697	+174.451%
2026-02-18	34.6900	35.7400	34.6900	35.7400	+8.698%	15	6,686	+155.484%
2026-02-17	32.4000	32.8800	29.2600	32.8800	+0.336%	61	6,693	+177.707%
2026-02-13	32.2100	34.5500	32.2100	32.7700	-1.444%	49	6,691	+178.639%
2026-02-12	38.0800	38.0800	33.0000	33.2500	-10.426%	105	6,691	+174.617%
2026-02-11	36.3000	37.8800	35.8800	37.1200	-0.054%	54	6,698	+145.986%
2026-02-10	39.8700	39.8700	37.1400	37.1400	-5.303%	37	6,664	+145.854%
2026-02-09	37.3300	39.4400	36.8800	39.2200	+5.007%	161	6,701	+132.815%
2026-02-06	34.4000	37.3500	34.4000	37.3500	+11.194%	15	6,728	+144.471%
2026-02-05	35.3000	35.3000	31.7600	33.5900	-4.356%	38	6,729	+171.837%
2026-02-04	39.3500	39.7400	34.8700	35.1200	-14.529%	134	6,730	+159.994%
2026-02-03	47.9400	47.9400	39.5000	41.0900	-13.349%	52	6,699	+122.220%
2026-02-02	45.7700	48.5200	45.7700	47.4200	+5.825%	84	6,710	+92.556%
2026-01-30	48.6100	48.8000	44.8100	44.8100	-9.365%	51	6,721	+103.771%
2026-01-29	52.0000	52.2600	45.0000	49.4400	-6.061%	89	6,694	+84.689%
2026-01-28	53.7700	53.7700	52.0100	52.6300	+3.439%	11	6,714	+73.494%
2026-01-27	48.8600	51.1900	48.6300	50.8800	+8.440%	102	6,719	+79.461%
2026-01-26	47.3800	47.8800	46.9200	46.9200	+3.121%	52	6,683	+94.608%
2026-01-23	42.8500	46.0800	42.8500	45.5000	+4.598%	34	6,686	+100.681%
2026-01-22	44.3800	44.5100	42.6100	43.5000	+2.546%	12	6,689	+109.908%
2026-01-21	41.2100	43.8000	39.0300	42.4200	+10.067%	21	6,693	+115.252%
2026-01-20	41.3000	41.6700	38.5400	38.5400	-15.943%	41	6,701	+136.923%
2026-01-16	47.8200	48.1900	45.3000	45.8500	-0.908%	92	6,707	+99.149%
2026-01-15	48.9000	49.0000	46.2700	46.2700	+2.799%	213	6,707	+97.342%
2026-01-14	47.2300	47.2300	42.4900	45.0100	-5.738%	167	6,817	+102.866%
2026-01-13	49.6500	50.0400	47.4500	47.7500	-4.805%	123	6,799	+91.225%
2026-01-12	48.2800	50.1600	48.2800	50.1600	+1.456%	7	6,797	+82.037%
2026-01-09	46.6800	49.4400	46.6800	49.4400	+8.184%	198	6,797	+84.689%
2026-01-08	47.0000	47.0000	44.3900	45.7000	-5.009%	8	6,753	+99.803%
2026-01-07	48.2000	50.4200	48.1100	48.1100	+9.615%	67	6,751	+89.794%
2026-01-05	44.3900	46.0000	43.8100	43.8900	+5.861%	16	6,774	+108.043%
2026-01-02	41.9500	42.1000	41.0300	41.4600	-4.139%	160	6,779	+120.236%
2025-12-31	44.6900	44.6900	43.2500	43.2500	-5.691%	12	6,680	+111.121%
2025-12-30	45.7300	46.8300	45.7300	45.8600	-0.908%	49	6,680	+99.106%
2025-12-29	47.2300	47.2300	45.7100	46.2800	-4.950%	23	6,680	+97.299%
2025-12-26	49.3500	49.4000	48.6300	48.6900	-0.041%	7	6,681	+87.533%
2025-12-24	47.8800	48.7100	47.8800	48.7100	+2.160%	19	6,706	+87.456%
2025-12-23	46.4500	47.6800	46.4500	47.6800	+3.405%	19	6,706	+91.506%
2025-12-22	47.0000	47.0000	46.1100	46.1100	+1.653%	25	6,716	+98.026%
2025-12-19	45.4100	45.4100	44.5200	45.3600	+6.180%	21	6,725	+101.301%
2025-12-18	40.4800	43.1600	40.4800	42.7200	+13.196%	131	6,721	+113.741%
2025-12-17	43.1600	43.1600	37.7400	37.7400	-11.637%	81	6,847	+141.945%
2025-12-16	43.2100	43.2100	41.5600	42.7100	-1.748%	48	6,847	+113.791%
2025-12-15	46.3000	46.4000	43.3400	43.4700	-4.040%	64	6,864	+110.053%
2025-12-12	48.1000	48.3000	45.3000	45.3000	-8.633%	36	6,829	+101.567%
2025-12-11	51.5000	51.5000	49.5800	49.5800	-9.855%	5	6,818	+84.167%
2025-12-10	53.3000	55.7500	52.8000	55.0000	+1.776%	90	6,817	+66.018%
2025-12-09	53.6800	54.2400	53.6800	54.0400	+1.885%	33	6,782	+68.967%
2025-12-08	53.0400	53.0400	53.0400	53.0400	-3.070%	1	6,783	+72.153%
2025-12-05	56.1900	56.3300	54.2300	54.7200	+5.029%	27	6,782	+66.868%
2025-12-04	53.6100	53.6100	52.1000	52.1000	-2.635%	22	6,793	+75.259%
2025-12-03	51.6900	53.5100	51.6900	53.5100	+2.805%	14	6,808	+70.641%
2025-12-02	50.7400	53.3000	50.7400	52.0500	+4.728%	66	6,796	+75.427%
2025-12-01	49.4600	50.6900	49.4000	49.7000	-1.817%	27	6,796	+83.722%
2025-11-28	49.9800	50.6200	49.9200	50.6200	+2.263%	71	6,775	+80.383%
2025-11-26	48.3500	50.0800	48.3500	49.5000	+6.520%	12	6,769	+84.465%
2025-11-25	42.2600	46.6200	42.2600	46.4700	-0.065%	222	6,769	+96.492%
2025-11-24	43.7300	46.5000	43.7300	46.5000	+17.099%	2,011	6,901	+96.366%
2025-11-21	38.2700	42.5700	38.1700	39.7100	+3.170%	414	4,901	+129.942%
2025-11-20	50.1300	50.5000	38.4900	38.4900	-12.562%	30	4,634	+137.230%
2025-11-19	46.1900	46.1900	44.0000	44.0200	-1.190%	13	4,640	+107.428%
2025-11-18	42.9000	45.0000	42.9000	44.5500	-7.091%	44	4,641	+104.961%
2025-11-17	48.2000	51.1500	46.5000	47.9500	-5.050%	85	4,609	+90.428%
2025-11-14	44.9800	52.5800	44.9800	50.5000	-0.591%	10	4,578	+80.812%
2025-11-13	51.7000	51.7000	49.5700	50.8000	-11.033%	10	4,574	+79.744%
2025-11-12	57.1000	57.1000	57.1000	57.1000	-0.262%	8	4,573	+59.912%
2025-11-11	55.3400	57.6800	55.3400	57.2500	-2.137%	10	4,573	+59.493%
2025-11-10	57.2500	59.0000	57.2500	58.5000	+17.000%	10	4,572	+56.085%
2025-11-07	50.2500	50.2500	45.6700	50.0000	-4.635%	9	4,570	+82.620%
2025-11-06	57.2600	57.2600	51.9900	52.4300	-13.453%	27	4,568	+74.156%
2025-11-05	57.7700	60.5800	57.7700	60.5800	+5.357%	12	4,565	+50.726%
2025-11-04	59.8700	61.1300	57.5000	57.5000	-10.991%	11	4,558	+58.800%
2025-11-03	65.9600	65.9600	64.0700	64.6000	+2.899%	9	4,560	+41.347%
2025-10-31	63.9500	65.1800	62.3000	62.7800	+2.699%	17	4,560	+45.444%
2025-10-30	63.0400	63.8000	60.7000	61.1300	-7.379%	72	4,552	+49.370%
2025-10-29	65.9000	66.5500	63.3300	66.0000	+1.852%	44	4,512	+38.348%
2025-10-28	62.3700	64.8000	61.2000	64.8000	+8.000%	65	4,516	+40.910%
2025-10-27	57.2100	60.0000	56.8700	60.0000	+15.362%	159	4,591	+52.183%
2025-10-24	52.0100	52.0100	52.0100	52.0100	+9.426%	1	4,591	+75.562%
2025-10-23	47.5300	47.5300	47.5300	47.5300	-0.855%	3	4,591	+92.110%
2025-10-22	47.9400	47.9400	47.9400	47.9400	-4.120%	3	4,591	+90.467%
2025-10-21	50.0000	50.0000	50.0000	50.0000	-0.537%	1	4,591	+82.620%
2025-10-20	50.0600	50.7000	50.0600	50.2700	+6.257%	290	4,591	+81.639%
2025-10-16	48.3600	48.3600	47.3100	47.3100	+2.181%	8	4,491	+93.004%
2025-10-15	46.3000	46.4100	46.3000	46.3000	+0.915%	6	4,488	+97.214%
2025-10-14	42.7400	45.8800	42.7400	45.8800	+3.101%	21	4,488	+99.019%
2025-10-13	44.5000	44.5000	44.5000	44.5000	+8.537%	1	4,479	+105.191%
2025-10-10	46.5000	46.5000	41.0000	41.0000	-19.068%	50	4,478	+122.707%
2025-10-09	50.2200	50.6600	50.2200	50.6600	-0.472%	21	4,487	+80.241%
2025-10-08	48.6100	50.9000	48.6100	50.9000	+8.483%	6	4,490	+79.391%
2025-10-07	47.2500	47.5600	46.3200	46.9200	-4.362%	39	4,487	+94.608%
2025-10-06	47.8800	49.0800	47.8800	49.0600	+6.652%	9	4,487	+86.119%
2025-10-03	47.4100	47.4100	46.0000	46.0000	-1.940%	11	4,487	+98.500%
2025-10-02	45.8900	46.9100	45.8900	46.9100	+3.440%	200	4,487	+94.649%
2025-10-01	44.4000	45.3500	44.4000	45.3500	+4.301%	70	4,489	+101.345%
2025-09-30	42.3300	43.4800	42.3300	43.4800	+0.509%	6,016	4,545	+110.005%
2025-09-29	43.2500	43.2600	43.2500	43.2600	+4.392%	3	1,049	+111.073%
2025-09-26	41.7000	41.7000	39.7200	41.4400	+1.569%	9	1,050	+120.343%
2025-09-25	40.4600	40.8000	39.6500	40.8000	-6.034%	8	1,051	+123.799%
2025-09-23	45.5000	45.5000	43.4200	43.4200	-4.023%	72	1,057	+110.295%
2025-09-22	43.3400	45.2400	43.3400	45.2400	+4.240%	9	1,020	+101.835%
2025-09-19	41.6700	43.6000	41.6700	43.4000	+3.654%	354	1,019	+110.392%
2025-09-18	39.7700	41.9800	39.7700	41.8700	+10.242%	39	688	+118.080%
2025-09-17	37.6300	38.0600	35.0000	37.9800	-1.427%	42	690	+140.416%
2025-09-16	38.4600	38.5900	37.9500	38.5300	+1.261%	34	703	+136.984%
2025-09-15	37.0800	38.0500	37.0300	38.0500	+8.839%	17	682	+139.974%
2025-09-12	34.3800	34.9600	34.3800	34.9600	+3.739%	83	673	+161.184%
2025-09-11	33.5300	33.7000	33.5300	33.7000	+4.334%	6	711	+170.950%
2025-09-10	32.8300	32.8300	32.3000	32.3000	+0.843%	10	705	+182.693%
2025-09-09	31.2200	32.0300	31.2200	32.0300	+3.556%	5	705	+185.076%
2025-09-08	31.1000	31.1000	30.9300	30.9300	+5.491%	5	706	+195.215%
2025-09-05	31.1300	31.1300	28.2900	29.3200	+3.898%	5	706	+211.426%
2025-09-04	28.2200	28.2200	28.2200	28.2200	+0.071%	1	702	+223.565%
2025-09-03	28.2000	28.2000	28.2000	28.2000	+15.906%	10	703	+223.794%
2025-09-02	24.5500	25.9900	24.3300	24.3300	-12.387%	37	703	+275.298%
2025-08-29	29.3000	29.3000	27.7700	27.7700	-10.275%	56	665	+228.808%
2025-08-28	30.4200	30.9500	30.4100	30.9500	+3.546%	7	665	+195.024%
2025-08-27	28.9800	29.9000	28.9700	29.8900	+2.539%	7	662	+205.487%
2025-08-26	28.9400	29.1500	28.8200	29.1500	+0.413%	101	661	+213.242%
2025-08-25	29.0300	29.0300	29.0300	29.0300	+10.129%	1	617	+214.537%
2025-08-20	27.7600	27.7600	26.3600	26.3600	-8.345%	92	617	+246.396%
2025-08-19	28.7600	28.7600	28.7600	28.7600	-12.130%	1	617	+217.490%
2025-08-15	33.0000	33.0000	32.7300	32.7300	-3.707%	106	617	+178.980%
2025-08-14	33.5100	34.4000	33.5100	33.9900	+0.414%	197	511	+168.638%
2025-08-13	33.8500	33.8500	33.8500	33.8500	+2.266%	6	361	+169.749%
2025-08-12	33.1000	33.1000	33.1000	33.1000	+4.186%	1	355	+175.861%
2025-08-08	31.8700	31.8700	31.7700	31.7700	+5.548%	18	354	+187.410%
2025-08-07	30.1000	30.1000	30.1000	30.1000	+8.468%	1	336	+203.355%
2025-08-04	27.7500	27.7500	27.7500	27.7500	+11.446%	1	336	+229.045%
2025-08-01	24.9000	24.9000	24.9000	24.9000	-18.813%	1	336	+266.707%
2025-07-30	30.6700	30.6700	30.6700	30.6700	-4.156%	1	336	+197.718%
2025-07-29	31.6900	32.0000	31.6900	32.0000	+4.952%	2	336	+185.344%
2025-07-21	30.4800	30.7400	30.4800	30.4900	+2.729%	13	335	+199.475%
2025-07-17	29.7500	29.7500	29.6800	29.6800	+8.163%	11	344	+207.648%
2025-07-16	27.4400	27.4400	27.4400	27.4400	-5.866%	2	333	+232.762%
2025-07-15	29.1500	29.1500	29.1500	29.1500	+6.894%	2	331	+213.242%
2025-07-10	27.2700	27.2700	27.2700	27.2700	-0.256%	1	331	+234.837%
2025-07-07	27.3400	27.3400	27.3400	27.3400	+5.113%	1	330	+233.980%
2025-07-02	25.9000	26.0100	25.9000	26.0100	+4.040%	18	330	+251.057%
2025-07-01	24.1200	25.0000	24.0700	25.0000	-6.507%	21	330	+265.240%
2025-06-30	26.4900	26.7400	26.4100	26.7400	+8.259%	36	309	+241.473%
2025-06-26	23.3400	24.7000	23.3400	24.7000	+5.241%	3	273	+269.676%
2025-06-25	23.4700	23.4700	23.4700	23.4700	+18.715%	1	273	+289.050%
2025-06-18	19.7700	19.7700	19.7700	19.7700	-0.902%	60	213	+361.861%
2025-06-17	19.9500	19.9500	19.9500	19.9500	-1.189%	2	213	+357.694%
2025-06-13	20.1900	20.1900	20.1900	20.1900	-5.522%	2	211	+352.254%
2025-06-09	21.3700	21.3700	21.3700	21.3700	+11.651%	1	211	+327.281%
2025-05-21	19.0900	19.1400	19.0900	19.1400	+0.737%	2	210	+377.064%
2025-05-16	19.0500	19.0500	19.0000	19.0000	-0.419%	4	209	+380.579%
2025-05-15	19.1200	19.1200	19.0800	19.0800	-2.204%	6	208	+378.564%
2025-05-14	19.2300	19.5100	19.2300	19.5100	+59.395%	50	208	+368.016%
2025-05-09	12.2400	12.2400	12.2400	12.2400	+65.629%	16	210	+645.997%
2025-04-23	7.3900	7.3900	7.3900	7.3900	+54.603%	1	202	+1,135.589%
2025-04-21	4.7500	4.7800	4.7500	4.7800	-18.291%	2	202	+1,810.251%
2025-04-16	5.7600	5.8500	5.4900	5.8500	-15.462%	6	201	+1,460.855%
2025-04-15	6.8900	6.9200	6.8900	6.9200	+64.371%	2	201	+1,219.509%
2025-04-07	4.2100	4.2100	4.2100	4.2100	-65.717%	1	200	+2,068.884%
2025-03-25	12.3000	12.3000	12.2800	12.2800	-46.516%	2	200	+643.567%
2025-02-24	22.9600	22.9600	22.7300	22.9600	-2.464%	398	200	+297.692%
2025-01-27	23.5400	23.5400	23.5400	23.5400	-18.715%	1	2	+287.893%
2025-01-24	28.9600	28.9600	28.9600	28.9600	+13.258%	2	2	+215.297%
2025-01-21	25.5700	25.5700	25.5700	25.5700	+21.936%	1	2	+257.098%
2025-01-10	20.9700	20.9700	20.9700	20.9700	-40.290%	2	2	+335.432%
2024-12-18	35.1200	35.1200	35.1200	35.1200	0.000%	1	1	+159.994%