Dark

QQQ20260918C625
QQQ Sep 18 2026 625.00 Call (QQQ260918C00625000)
option OPRA

EOD

Aug 6, 2026

95.53-9.707%(-10.27)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	95.1800	95.5300	95.0600	95.5300	-9.707%	8	4,606	0.000%
2026-08-05	105.8000	105.8000	105.8000	105.8000	+4.898%	4	4,604	-9.707%
2026-08-04	95.2400	100.8600	95.2400	100.8600	+21.445%	18	4,613	-5.285%
2026-08-03	81.4600	83.0500	81.4600	83.0500	+14.504%	9	4,617	+15.027%
2026-07-31	74.8000	74.8000	71.5500	72.5300	+4.240%	9	4,612	+31.711%
2026-07-30	67.0200	69.5800	66.4700	69.5800	+32.055%	109	4,704	+37.295%
2026-07-29	55.9900	55.9900	52.6900	52.6900	-19.961%	95	4,707	+81.306%
2026-07-28	62.2400	65.8300	60.3100	65.8300	-15.003%	39	4,612	+45.116%
2026-07-23	77.4500	77.4500	77.4500	77.4500	-15.558%	1	4,614	+23.344%
2026-07-22	91.7200	91.7200	91.7200	91.7200	-2.736%	1	4,613	+4.154%
2026-07-21	93.3700	94.3000	93.3700	94.3000	+8.503%	6	4,612	+1.304%
2026-07-20	88.8400	88.8400	86.8700	86.9100	+3.231%	4	4,617	+9.918%
2026-07-17	79.0000	87.1200	79.0000	84.1900	-24.581%	15	4,621	+13.470%
2026-07-10	111.6300	111.6300	111.6300	111.6300	+5.630%	5	4,621	-14.423%
2026-07-09	105.7200	105.7200	105.6800	105.6800	+8.557%	2	4,621	-9.604%
2026-07-08	97.3500	97.3500	97.3500	97.3500	-0.154%	1	4,621	-1.870%
2026-07-07	99.7900	99.7900	97.5000	97.5000	-10.878%	6	4,621	-2.021%
2026-07-06	109.4500	112.5000	109.0400	109.4000	+8.424%	14	4,617	-12.678%
2026-07-02	101.8200	101.8200	99.4300	100.9000	-13.457%	6	4,615	-5.322%
2026-07-01	117.2000	117.2000	116.5600	116.5900	-6.526%	3	4,615	-18.063%
2026-06-30	116.7500	124.8400	116.7500	124.7300	+20.175%	7	4,615	-23.411%
2026-06-26	103.7900	103.7900	103.7900	103.7900	-6.038%	20	4,617	-7.958%
2026-06-25	113.4400	113.4400	104.8000	110.4600	+1.265%	16	4,597	-13.516%
2026-06-23	112.5500	113.5400	109.0000	109.0800	-14.097%	38	4,603	-12.422%
2026-06-22	134.3000	134.3000	126.9800	126.9800	+4.014%	12	4,597	-24.768%
2026-06-17	123.2400	123.2400	122.0800	122.0800	-0.796%	4	4,607	-21.748%
2026-06-16	123.9400	123.9400	123.0600	123.0600	-7.096%	6	4,607	-22.371%
2026-06-15	128.1700	132.4600	128.1700	132.4600	+17.659%	4	4,601	-27.880%
2026-06-12	105.6400	112.8100	105.6400	112.5800	+17.124%	9	4,601	-15.145%
2026-06-10	96.1200	96.1200	96.1200	96.1200	-0.907%	1	4,601	-0.614%
2026-06-09	105.3500	105.3500	97.0000	97.0000	-13.862%	3	4,601	-1.515%
2026-06-08	108.0000	112.6100	108.0000	112.6100	+9.778%	4	4,598	-15.167%
2026-06-05	112.4500	112.4500	101.4600	102.5800	-20.444%	3	4,597	-6.873%
2026-06-04	126.6100	128.9400	126.6100	128.9400	-4.637%	2	4,601	-25.911%
2026-06-03	135.2100	135.2100	135.2100	135.2100	+0.461%	2	4,602	-29.347%
2026-06-01	128.5700	134.5900	128.5700	134.5900	+6.152%	3	4,602	-29.021%
2026-05-29	130.1200	130.1200	126.7900	126.7900	+0.531%	8	4,599	-24.655%
2026-05-28	125.0000	126.1200	125.0000	126.1200	+7.136%	6	4,601	-24.255%
2026-05-27	117.1200	117.7200	117.1200	117.7200	+5.930%	2	4,607	-18.850%
2026-05-22	111.1300	111.1300	111.1300	111.1300	+5.227%	1	4,607	-14.038%
2026-05-20	105.2000	105.6100	105.2000	105.6100	+4.595%	2	4,606	-9.545%
2026-05-19	91.9200	100.9700	91.9200	100.9700	+4.632%	2	4,605	-5.388%
2026-05-18	102.7800	102.7800	96.5000	96.5000	-11.614%	11	4,605	-1.005%
2026-05-15	106.1600	109.1800	106.1600	109.1800	-4.538%	14	4,605	-12.502%
2026-05-14	111.9200	115.1000	111.9200	114.3700	+4.677%	3	4,609	-16.473%
2026-05-13	103.5400	109.7900	103.5400	109.2600	+11.490%	23	4,608	-12.566%
2026-05-12	102.0000	102.0000	96.0200	98.0000	-10.215%	96	4,608	-2.520%
2026-05-11	106.8000	109.1500	106.8000	109.1500	+3.627%	2	4,608	-12.478%
2026-05-08	98.0000	105.3300	98.0000	105.3300	+16.761%	10	4,608	-9.304%
2026-05-07	94.5300	96.7100	90.2100	90.2100	-1.678%	20	4,613	+5.897%
2026-05-06	85.2000	91.7500	85.2000	91.7500	+13.876%	53	4,615	+4.120%
2026-05-05	78.4800	81.4100	78.4800	80.5700	+10.446%	23	4,647	+18.568%
2026-05-04	75.5000	76.0500	72.9500	72.9500	-2.159%	5	4,643	+30.953%
2026-05-01	72.5400	75.0300	72.5400	74.5600	+7.451%	15	4,650	+28.125%
2026-04-30	66.1800	69.7600	66.1800	69.3900	+6.688%	6	4,650	+37.671%
2026-04-29	65.1800	65.1800	63.5700	65.0400	+3.981%	7	4,651	+46.879%
2026-04-28	64.1500	64.1500	62.5500	62.5500	-8.163%	5	4,653	+52.726%
2026-04-27	66.9200	68.1100	66.5800	68.1100	-0.264%	8	4,656	+40.258%
2026-04-24	65.0000	68.7200	64.5000	68.2900	+16.100%	58	4,661	+39.889%
2026-04-23	62.0000	62.0000	58.1200	58.8200	-4.853%	25	4,663	+62.411%
2026-04-22	58.7900	61.8200	58.7900	61.8200	+15.487%	11	4,671	+54.529%
2026-04-21	56.7200	56.7200	53.5300	53.5300	-2.902%	12	4,680	+78.461%
2026-04-20	55.3900	55.7400	54.0000	55.1300	-2.717%	24	4,689	+73.281%
2026-04-17	53.0000	57.3500	53.0000	56.6700	+11.709%	41	4,700	+68.572%
2026-04-16	49.2600	52.2000	48.3900	50.7300	+3.827%	51	4,717	+88.311%
2026-04-15	42.3500	48.8600	42.3500	48.8600	+17.030%	255	4,715	+95.518%
2026-04-14	37.6800	41.9000	37.4000	41.7500	+19.184%	228	4,830	+128.814%
2026-04-13	31.5400	35.0300	31.4600	35.0300	+7.785%	86	4,721	+172.709%
2026-04-10	33.0000	33.2400	31.8900	32.5000	+2.233%	106	4,647	+193.938%
2026-04-09	29.7900	31.8500	29.7700	31.7900	+5.021%	23	4,641	+200.503%
2026-04-08	30.7400	31.6100	29.5700	30.2700	+34.533%	124	4,640	+215.593%
2026-04-07	21.1900	22.5000	20.0600	22.5000	-3.017%	19	4,572	+324.578%
2026-04-06	23.8500	23.9700	22.3900	23.2000	+6.373%	58	4,571	+311.767%
2026-04-02	18.5000	22.5100	18.5000	21.8100	-4.342%	52	4,558	+338.010%
2026-04-01	21.9300	23.4800	21.6600	22.8000	+16.208%	214	4,558	+318.991%
2026-03-31	16.5200	19.7800	16.2100	19.6200	+36.725%	2,072	4,559	+386.901%
2026-03-30	16.6900	16.7500	14.1900	14.3500	-11.090%	183	3,753	+565.714%
2026-03-27	18.6100	18.9100	16.1400	16.1400	-18.894%	90	3,625	+491.884%
2026-03-26	23.2800	23.6000	19.9000	19.9000	-22.447%	47	3,602	+380.050%
2026-03-25	25.6700	26.3900	25.0500	25.6600	+7.997%	42	3,580	+272.292%
2026-03-24	24.2600	25.0400	23.7600	23.7600	-11.376%	51	3,561	+302.062%
2026-03-23	26.8900	28.4000	25.2000	26.8100	+9.206%	41	3,546	+256.322%
2026-03-20	27.4800	27.5100	23.2900	24.5500	-15.228%	170	3,540	+289.124%
2026-03-19	27.3100	28.9600	27.0000	28.9600	-2.721%	120	3,485	+229.869%
2026-03-18	32.4900	32.6900	29.7700	29.7700	-8.849%	93	3,403	+220.894%
2026-03-17	34.1100	34.1100	32.5200	32.6600	+2.031%	151	3,304	+192.498%
2026-03-16	32.6100	32.9900	31.4800	32.0100	+6.700%	370	3,336	+198.438%
2026-03-13	33.8100	33.9500	30.0000	30.0000	-7.692%	69	3,295	+218.433%
2026-03-12	34.9500	34.9500	32.5000	32.5000	-15.365%	202	3,277	+193.938%
2026-03-11	38.0100	39.0000	38.0100	38.4000	-0.775%	5	3,197	+148.776%
2026-03-10	36.3700	38.7000	36.3700	38.7000	+5.192%	118	3,197	+146.848%
2026-03-09	32.2400	36.7900	30.7900	36.7900	+6.700%	104	3,197	+159.663%
2026-03-06	34.2600	36.4900	34.0100	34.4800	-5.792%	274	3,123	+177.059%
2026-03-05	37.2800	37.5500	34.6400	36.6000	-4.935%	89	2,976	+161.011%
2026-03-04	35.4100	38.5500	35.0000	38.5000	+15.097%	55	2,986	+148.130%
2026-03-03	31.9600	33.9400	30.5900	33.4500	-10.370%	103	2,992	+185.590%
2026-03-02	32.6800	37.5900	32.6800	37.3200	+4.129%	140	2,977	+155.975%
2026-02-27	35.8100	36.8100	35.8100	35.8400	-3.526%	216	2,878	+166.546%
2026-02-26	40.3800	40.3800	35.9000	37.1500	-11.400%	219	2,955	+157.147%
2026-02-25	40.0000	41.9300	40.0000	41.9300	+10.662%	11	2,926	+127.832%
2026-02-24	35.3500	37.9500	35.3500	37.8900	+10.854%	296	2,926	+152.125%
2026-02-23	36.4700	36.6100	33.8700	34.1800	-10.289%	255	2,918	+179.491%
2026-02-20	36.3000	38.6400	36.0300	38.1000	+8.393%	127	2,727	+150.735%
2026-02-19	34.7500	36.3900	34.6800	35.1500	-3.434%	289	2,816	+171.778%
2026-02-18	35.0400	38.3000	35.0400	36.4000	+6.557%	31	2,659	+162.445%
2026-02-17	32.5500	35.2700	32.5500	34.1600	-2.733%	229	2,670	+179.655%
2026-02-13	35.4100	37.4000	34.9400	35.1200	-1.404%	221	2,639	+172.010%
2026-02-12	36.5400	36.9600	35.6000	35.6200	-13.439%	140	2,639	+168.192%
2026-02-11	39.4600	41.1500	39.2800	41.1500	+1.806%	122	2,630	+132.151%
2026-02-10	40.4200	40.4200	40.4200	40.4200	-5.495%	1	2,555	+136.343%
2026-02-09	39.6500	42.7700	39.6500	42.7700	+6.925%	20	2,555	+123.357%
2026-02-06	37.0600	40.0000	35.5400	40.0000	+14.811%	30	2,555	+138.825%
2026-02-05	36.8600	38.2100	33.8600	34.8400	-7.660%	70	2,550	+174.196%
2026-02-04	40.8000	41.6300	37.0000	37.7300	-13.324%	91	2,554	+153.194%
2026-02-03	50.6100	50.6100	42.5900	43.5300	-15.656%	13	2,528	+119.458%
2026-02-02	46.4900	51.6100	46.4900	51.6100	+8.721%	12	2,524	+85.100%
2026-01-30	51.7100	51.7100	47.4700	47.4700	-11.766%	13	2,524	+101.243%
2026-01-29	49.1700	53.8000	49.1700	53.8000	-1.194%	12	2,523	+77.565%
2026-01-28	56.3400	57.2900	54.4500	54.4500	+0.740%	45	2,541	+75.445%
2026-01-27	52.8700	54.3000	51.6600	54.0500	+8.360%	18	2,516	+76.744%
2026-01-26	48.7400	50.7600	48.7400	49.8800	+3.485%	10	2,518	+91.520%
2026-01-23	46.1700	49.5400	46.1700	48.2000	+2.991%	23	2,518	+98.195%
2026-01-22	47.7000	47.7700	45.6000	46.8000	+3.197%	11	2,521	+104.124%
2026-01-21	41.5900	47.0000	41.5500	45.3500	+9.886%	75	2,521	+110.650%
2026-01-20	43.2000	45.2000	41.2700	41.2700	-15.326%	96	2,548	+131.476%
2026-01-16	49.6000	49.6000	48.2700	48.7400	-5.212%	181	2,542	+95.999%
2026-01-15	51.1800	52.0600	51.1800	51.4200	+7.461%	19	2,542	+85.784%
2026-01-14	49.1100	49.1100	45.4300	47.8500	-9.632%	42	2,537	+99.645%
2026-01-13	53.3100	53.3100	52.8500	52.9500	0.000%	5	2,529	+80.415%
2026-01-12	50.5200	53.2800	50.5200	52.9500	+0.379%	34	2,529	+80.415%
2026-01-09	50.2000	52.7500	50.0000	52.7500	+7.917%	15	2,532	+81.100%
2026-01-08	50.0500	50.0500	47.3500	48.8800	-4.662%	46	2,526	+95.438%
2026-01-07	51.1800	53.2500	51.1000	51.2700	+0.846%	102	2,544	+86.327%
2026-01-06	49.6500	50.8400	48.4800	50.8400	+5.521%	4	2,550	+87.903%
2026-01-05	47.0000	48.2200	46.6300	48.1800	+8.931%	57	2,552	+98.277%
2026-01-02	48.2700	49.6600	43.5900	44.2300	-2.962%	139	2,552	+115.985%
2025-12-31	47.6500	47.6500	45.4000	45.5800	-7.339%	15	2,528	+109.588%
2025-12-30	49.2100	49.3300	48.6000	49.1900	-0.626%	2,621	2,528	+94.206%
2025-12-29	48.6000	49.5900	48.6000	49.5000	-3.809%	200	4,919	+92.990%
2025-12-26	52.0000	52.1500	51.4600	51.4600	-0.618%	17	4,912	+85.639%
2025-12-24	50.6400	51.7800	50.4300	51.7800	+3.498%	10	4,918	+84.492%
2025-12-23	49.4500	50.0300	49.4100	50.0300	+1.357%	17	4,918	+90.945%
2025-12-22	49.3400	49.5300	49.3000	49.3600	+1.920%	16	4,917	+93.537%
2025-12-19	47.6000	48.4300	47.6000	48.4300	+8.587%	6	4,917	+97.254%
2025-12-18	43.6500	45.5700	43.6500	44.6000	+10.670%	103	4,918	+114.193%
2025-12-17	44.3000	44.3000	39.9400	40.3000	-13.519%	596	4,898	+137.047%
2025-12-16	45.0000	46.6000	43.9500	46.6000	-0.851%	22	4,371	+105.000%
2025-12-15	48.8100	48.8100	47.0000	47.0000	-4.082%	3	4,376	+103.255%
2025-12-12	54.1000	54.3700	48.1900	49.0000	-12.265%	129	4,375	+94.959%
2025-12-11	55.4400	56.0600	51.9700	55.8500	-3.441%	247	4,374	+71.047%
2025-12-10	55.5200	58.7400	55.5200	57.8400	+0.942%	39	4,342	+65.163%
2025-12-09	56.6300	57.3000	56.6300	57.3000	+0.703%	3	4,342	+66.719%
2025-12-08	59.0000	59.0000	56.2500	56.9000	-1.043%	6	4,341	+67.891%
2025-12-05	57.6500	57.6500	56.6000	57.5000	+3.380%	5	4,343	+66.139%
2025-12-04	56.5500	56.5500	54.7500	55.6200	+1.072%	5	4,344	+71.755%
2025-12-03	55.0300	55.0300	55.0300	55.0300	-1.820%	2	4,344	+73.596%
2025-12-02	53.9500	56.0500	53.9500	56.0500	+9.153%	212	4,342	+70.437%
2025-12-01	51.9500	51.9500	51.3500	51.3500	-3.459%	4	4,131	+86.037%
2025-11-28	52.9600	53.1900	52.9600	53.1900	+2.112%	3	4,131	+79.601%
2025-11-26	52.4900	52.9000	52.0900	52.0900	+6.090%	3	4,130	+83.394%
2025-11-25	49.1000	49.1000	49.1000	49.1000	-0.244%	1	4,130	+94.562%
2025-11-24	43.7900	49.2200	43.7900	49.2200	+14.253%	21	4,129	+94.088%
2025-11-21	40.3100	44.3800	40.0800	43.0800	+0.866%	152	4,124	+121.750%
2025-11-20	53.7000	53.7000	42.3100	42.7100	-12.101%	23	3,990	+123.671%
2025-11-19	50.2000	50.2000	47.6600	48.5900	+0.788%	5	3,983	+96.604%
2025-11-18	48.0000	48.2100	45.6600	48.2100	-7.996%	8	3,984	+98.154%
2025-11-17	51.8200	53.2100	51.8200	52.4000	-2.366%	5	3,986	+82.309%
2025-11-14	53.6700	53.6700	53.6700	53.6700	+0.562%	1	3,984	+77.995%
2025-11-13	56.8500	56.8500	53.3400	53.3700	-9.235%	11	3,985	+78.996%
2025-11-12	60.0000	60.0000	58.8000	58.8000	-2.970%	2	3,986	+62.466%
2025-11-11	59.0400	60.6000	59.0400	60.6000	-1.303%	6	3,986	+57.640%
2025-11-10	59.9000	61.9000	59.9000	61.4000	+21.512%	17	3,981	+55.586%
2025-11-07	53.5000	53.5000	48.3300	50.5300	-10.121%	12	3,982	+89.056%
2025-11-06	57.6000	58.0800	56.2200	56.2200	-11.506%	5	3,981	+69.922%
2025-11-05	58.5000	63.5400	58.5000	63.5300	+5.883%	43	3,981	+50.370%
2025-11-04	62.5500	64.3600	60.0000	60.0000	-11.374%	52	3,954	+59.217%
2025-11-03	68.4000	68.4000	67.7000	67.7000	+1.196%	5	3,943	+41.108%
2025-10-31	67.3900	68.2100	66.9000	66.9000	+5.156%	13	3,943	+42.795%
2025-10-30	65.7900	66.5000	63.6200	63.6200	-8.592%	50	3,932	+50.157%
2025-10-29	69.6000	69.6000	69.6000	69.6000	+2.534%	1	3,932	+37.256%
2025-10-28	65.0000	67.8800	64.8000	67.8800	+7.746%	8	3,933	+40.734%
2025-10-27	61.1000	63.0000	60.1100	63.0000	+12.822%	74	3,915	+51.635%
2025-10-24	55.0000	55.9800	54.6900	55.8400	+10.574%	36	3,915	+71.078%
2025-10-23	50.5000	50.5000	50.5000	50.5000	+1.202%	1	3,911	+89.168%
2025-10-22	49.9000	49.9000	49.9000	49.9000	-4.825%	1	3,911	+91.443%
2025-10-21	52.7100	52.7100	52.2400	52.4300	-1.706%	203	3,912	+82.205%
2025-10-20	52.8200	53.3400	52.8200	53.3400	+13.683%	3	3,914	+79.096%
2025-10-17	46.9200	46.9200	46.9200	46.9200	-2.635%	2	3,913	+103.602%
2025-10-16	51.1900	52.0000	48.1900	48.1900	-1.933%	5	3,913	+98.236%
2025-10-15	49.1400	49.1400	49.1400	49.1400	+1.340%	2	3,914	+94.404%
2025-10-14	45.0800	48.4900	45.0800	48.4900	+0.979%	2	3,914	+97.010%
2025-10-13	48.0200	48.0200	48.0200	48.0200	+5.678%	1	3,915	+98.938%
2025-10-10	47.7500	47.7500	45.4400	45.4400	-15.002%	2	3,914	+110.233%
2025-10-09	52.6900	53.4600	52.6900	53.4600	+3.105%	3	3,914	+78.694%
2025-10-08	51.8500	51.8500	51.8500	51.8500	+5.536%	1	3,914	+84.243%
2025-10-07	49.1300	49.1300	49.1300	49.1300	-5.118%	1	3,916	+94.443%
2025-10-06	51.7800	51.7800	51.7800	51.7800	+7.249%	1	3,916	+84.492%
2025-10-03	50.3400	50.3400	47.9500	48.2800	-0.984%	6	3,915	+97.867%
2025-10-02	48.7600	48.7600	48.7600	48.7600	+1.183%	1	3,914	+95.919%
2025-10-01	47.5900	48.1900	47.5900	48.1900	+8.243%	4	3,913	+98.236%
2025-09-30	44.5200	44.5200	44.5200	44.5200	-5.778%	1	3,914	+114.578%
2025-09-29	45.9700	47.2500	45.9700	47.2500	+7.264%	1,251	3,914	+102.180%
2025-09-26	43.4400	44.0500	42.7400	44.0500	+1.968%	6	2,873	+116.867%
2025-09-25	43.2000	43.2000	43.2000	43.2000	-4.467%	1	2,875	+121.134%
2025-09-24	46.5000	46.5000	44.8300	45.2200	-2.333%	4	2,874	+111.256%
2025-09-23	48.2500	48.2500	46.3000	46.3000	-1.678%	4	2,876	+106.328%
2025-09-22	46.5800	47.0900	46.5800	47.0900	+2.325%	2,501	2,878	+102.867%
2025-09-19	44.6500	46.0200	44.6500	46.0200	+6.037%	17	379	+107.584%
2025-09-18	43.5700	44.1700	43.4000	43.4000	+8.636%	16	379	+120.115%
2025-09-17	39.7300	39.9500	39.7300	39.9500	-2.727%	2	375	+139.124%
2025-09-16	41.0700	41.0700	41.0700	41.0700	+2.778%	1	375	+132.603%
2025-09-15	40.0800	40.2200	39.9600	39.9600	+5.575%	5	376	+139.064%
2025-09-12	36.6900	37.8500	36.6900	37.8500	+5.963%	6	375	+152.391%
2025-09-11	35.7200	35.7200	35.7200	35.7200	+4.110%	1	373	+167.441%
2025-09-09	33.6200	34.3100	32.7200	34.3100	+1.871%	128	374	+178.432%
2025-09-08	33.8700	34.0200	33.6800	33.6800	+7.604%	32	310	+183.640%
2025-09-05	33.6400	33.6400	31.2900	31.3000	-2.553%	62	278	+205.208%
2025-09-04	31.7200	32.1200	31.7200	32.1200	+18.132%	2	218	+197.416%
2025-09-02	27.1900	27.1900	27.1900	27.1900	-8.942%	1	218	+251.342%
2025-08-29	31.1700	31.1700	29.8600	29.8600	-9.707%	2	217	+219.926%
2025-08-28	33.0200	33.0700	32.5000	33.0700	+6.712%	100	217	+188.872%
2025-08-26	30.9600	30.9900	30.9600	30.9900	+1.010%	5	175	+208.261%
2025-08-25	30.6800	30.6800	30.6800	30.6800	-1.918%	1	175	+211.375%
2025-08-22	31.4900	31.4900	31.2800	31.2800	+5.819%	3	175	+205.403%
2025-08-20	29.5600	29.5600	29.5600	29.5600	-6.039%	1	175	+223.173%
2025-08-19	32.0000	32.0000	31.4600	31.4600	-8.573%	2	175	+203.655%
2025-08-18	34.4100	34.4100	34.4100	34.4100	-5.285%	1	174	+177.623%
2025-08-14	36.3300	36.3300	36.3300	36.3300	+0.055%	1	173	+162.951%
2025-08-13	37.9300	37.9300	36.3100	36.3100	+0.470%	2	174	+163.096%
2025-08-12	35.3200	36.1400	35.3200	36.1400	+4.693%	5	172	+164.333%
2025-08-11	34.5200	34.5200	34.5200	34.5200	+0.466%	1	169	+176.738%
2025-08-08	32.9000	34.4100	32.9000	34.3600	+18.401%	33	169	+178.027%
2025-08-06	29.0200	29.0200	29.0200	29.0200	-2.519%	1	150	+229.187%
2025-08-04	29.7700	29.7700	29.7700	29.7700	+11.582%	1	149	+220.894%
2025-08-01	26.6800	26.6800	26.6800	26.6800	-24.909%	1	148	+258.058%
2025-07-31	35.5300	35.5300	35.5300	35.5300	+10.962%	2	148	+168.871%
2025-07-30	32.0200	32.0200	32.0200	32.0200	-1.628%	1	146	+198.345%
2025-07-25	32.5500	32.5500	32.5500	32.5500	+7.568%	2	146	+193.487%
2025-07-23	30.2600	30.2600	30.2600	30.2600	-2.198%	1	144	+215.697%
2025-07-15	30.9400	30.9400	30.9400	30.9400	+11.495%	1	144	+208.759%
2025-07-02	27.7500	27.7500	27.7500	27.7500	+6.608%	1	144	+244.252%
2025-07-01	26.0300	26.0300	26.0300	26.0300	-7.003%	13	144	+267.000%
2025-06-30	28.2600	28.2700	27.9900	27.9900	-0.036%	33	131	+241.300%
2025-06-27	28.0000	28.0000	28.0000	28.0000	+16.667%	1	110	+241.179%
2025-06-24	23.1900	24.0000	23.1900	24.0000	+13.744%	3	109	+298.042%
2025-06-23	21.1000	21.1000	21.1000	21.1000	+1.638%	1	106	+352.749%
2025-06-20	20.7600	20.7600	20.7600	20.7600	-4.376%	14	105	+360.164%
2025-06-13	21.8900	21.8900	21.7100	21.7100	+10.935%	4	105	+340.028%
2025-05-22	19.6100	19.6100	19.5700	19.5700	-5.322%	2	104	+388.145%
2025-05-20	20.6700	20.6700	20.6700	20.6700	-4.527%	40	103	+362.167%
2025-05-19	21.6500	21.6500	21.6500	21.6500	+9.454%	25	143	+341.247%
2025-05-13	18.4500	19.7800	18.4500	19.7800	+15.470%	51	143	+382.963%
2025-05-12	17.0000	17.1300	17.0000	17.1300	+29.970%	50	143	+457.677%
2025-05-09	13.2100	13.2100	13.1800	13.1800	+7.154%	8	118	+624.810%
2025-05-07	12.3000	12.3000	12.3000	12.3000	-1.284%	1	116	+676.667%
2025-05-01	11.7300	12.4600	11.7300	12.4600	-19.820%	115	115	+666.693%
2025-03-04	15.5000	15.5400	15.5000	15.5400	0.000%	4	4	+514.736%