Dark

QQQ20260918C615
QQQ Sep 18 2026 615.00 Call (QQQ260918C00615000)
option OPRA

EOD

Aug 5, 2026

110.96-2.658%(-3.03)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	115.6500	117.0000	110.9600	110.9600	-2.658%	15	6,784	0.000%
2026-08-04	104.7400	113.9900	104.7400	113.9900	+47.885%	2	6,785	-2.658%
2026-07-30	76.5800	77.0800	74.9300	77.0800	+25.701%	33	6,785	+43.954%
2026-07-29	63.3000	63.3000	61.3200	61.3200	-18.835%	3	6,782	+80.952%
2026-07-27	86.2700	86.2700	75.5500	75.5500	-11.076%	34	6,782	+46.870%
2026-07-24	85.8900	85.8900	82.3500	84.9600	-3.047%	29	6,809	+30.603%
2026-07-23	87.6300	87.6300	87.6300	87.6300	-13.229%	1	6,783	+26.623%
2026-07-22	100.9900	100.9900	100.9900	100.9900	+2.403%	1	6,783	+9.872%
2026-07-21	98.6200	98.6200	98.6200	98.6200	+5.139%	1	6,783	+12.513%
2026-07-17	91.5000	96.2000	91.5000	93.8000	-16.570%	10	6,783	+18.294%
2026-07-15	110.9600	112.4300	110.1400	112.4300	-1.911%	7	6,786	-1.307%
2026-07-09	114.7300	114.7300	114.6200	114.6200	-4.444%	2	6,786	-3.193%
2026-07-06	119.9500	119.9500	119.9500	119.9500	+7.704%	1	6,785	-7.495%
2026-07-02	112.5400	112.5400	111.3700	111.3700	-11.723%	3	6,783	-0.368%
2026-07-01	126.2000	126.2000	126.1600	126.1600	-5.844%	6	6,783	-12.048%
2026-06-30	133.9900	133.9900	133.9900	133.9900	+9.819%	1	6,784	-17.188%
2026-06-29	116.1400	122.5300	116.1400	122.0100	+10.717%	21	6,784	-9.057%
2026-06-26	106.4200	115.5800	106.4200	110.2000	-7.457%	7	6,787	+0.690%
2026-06-25	115.5700	119.2900	115.5700	119.0800	+1.104%	27	6,785	-6.819%
2026-06-23	118.1600	118.1600	117.5800	117.7800	-14.261%	30	6,773	-5.790%
2026-06-18	138.2800	138.4600	137.1400	137.3700	+5.055%	14	6,779	-19.225%
2026-06-16	131.7100	131.7100	130.7600	130.7600	-6.873%	5	6,779	-15.142%
2026-06-15	135.8500	140.4100	135.8500	140.4100	+18.051%	2	6,784	-20.974%
2026-06-12	118.9400	118.9400	118.9400	118.9400	+1.441%	15	6,784	-6.709%
2026-06-11	118.3600	118.3600	117.2500	117.2500	+18.855%	2	6,784	-5.365%
2026-06-10	102.8200	102.8200	98.6500	98.6500	-4.223%	3	6,782	+12.478%
2026-06-09	94.2100	103.0000	94.2100	103.0000	-6.897%	8	6,782	+7.728%
2026-06-05	119.2500	120.1800	110.6300	110.6300	-21.789%	8	6,785	+0.298%
2026-06-04	137.9200	141.4500	137.9200	141.4500	-0.338%	2	6,791	-21.555%
2026-06-03	141.9300	141.9300	141.9300	141.9300	-1.396%	9	6,791	-21.821%
2026-06-02	143.9400	143.9400	143.9400	143.9400	+3.138%	1	6,801	-22.912%
2026-06-01	139.5600	139.5600	139.5600	139.5600	+3.454%	1	6,801	-20.493%
2026-05-28	134.9000	134.9000	134.9000	134.9000	+28.317%	2	6,802	-17.746%
2026-05-18	107.1500	107.3900	105.1300	105.1300	-14.494%	20	6,804	+5.546%
2026-05-14	119.9500	122.9500	119.9500	122.9500	+3.476%	10	6,813	-9.752%
2026-05-13	112.7000	118.8200	112.7000	118.8200	+7.316%	5	6,812	-6.615%
2026-05-12	111.6000	111.6000	110.3100	110.7200	-5.416%	7	6,812	+0.217%
2026-05-11	115.3000	117.4200	115.3000	117.0600	+2.819%	6	6,812	-5.211%
2026-05-08	106.0000	113.8500	106.0000	113.8500	+14.124%	13	6,812	-2.538%
2026-05-07	102.2800	105.0000	99.7600	99.7600	-1.520%	7	6,813	+11.227%
2026-05-06	96.0000	101.3000	95.7300	101.3000	+13.184%	13	6,816	+9.536%
2026-05-05	86.0000	89.6000	86.0000	89.5000	+9.293%	12	6,817	+23.978%
2026-05-04	83.5000	83.8200	81.8900	81.8900	-1.752%	17	6,821	+35.499%
2026-05-01	80.2700	83.3500	80.2700	83.3500	+15.909%	20	6,832	+33.125%
2026-04-29	71.9100	71.9100	71.9100	71.9100	+4.795%	2	6,832	+54.304%
2026-04-28	70.4900	71.3500	68.6200	68.6200	-6.703%	38	6,833	+61.702%
2026-04-27	73.5500	73.5500	73.5500	73.5500	-2.194%	1	6,843	+50.863%
2026-04-24	74.0000	75.8400	74.0000	75.2000	+19.974%	5	6,843	+47.553%
2026-04-23	69.6300	69.6300	62.6800	62.6800	-8.496%	22	6,844	+77.026%
2026-04-22	68.5000	68.5000	68.5000	68.5000	+8.369%	1	6,864	+61.985%
2026-04-21	64.4400	64.4400	61.6400	63.2100	+1.444%	197	6,890	+75.542%
2026-04-20	62.7100	62.9900	61.1500	62.3100	-2.412%	38	6,890	+78.077%
2026-04-17	61.2900	64.7100	61.2900	63.8500	+12.432%	20	6,896	+73.782%
2026-04-16	56.0000	59.5200	56.0000	56.7900	+2.491%	14	6,902	+95.387%
2026-04-15	49.4400	55.4100	49.2200	55.4100	+14.460%	155	6,901	+100.253%
2026-04-14	43.1400	48.6500	43.1400	48.4100	+17.215%	185	6,993	+129.209%
2026-04-13	37.6000	41.3400	37.6000	41.3000	+7.833%	81	6,965	+168.668%
2026-04-10	38.3500	39.5000	38.0700	38.3000	+0.975%	63	6,931	+189.713%
2026-04-09	36.1000	37.9300	36.1000	37.9300	+5.361%	32	6,957	+192.539%
2026-04-08	36.0400	36.4600	34.9000	36.0000	+28.297%	55	6,951	+208.222%
2026-04-07	26.4100	28.0600	24.9000	28.0600	+3.964%	61	6,943	+295.438%
2026-04-06	27.4800	28.8700	26.9900	26.9900	+0.596%	86	6,961	+311.115%
2026-04-02	24.5200	27.3200	24.5200	26.8300	-1.215%	35	6,924	+313.567%
2026-04-01	25.9800	27.9900	25.8700	27.1600	+13.593%	566	6,924	+308.542%
2026-03-31	20.5900	23.9500	20.1100	23.9100	+33.352%	361	6,922	+364.074%
2026-03-30	20.1700	20.4200	17.5700	17.9300	-11.500%	81	7,055	+518.851%
2026-03-27	22.3400	22.3400	20.2600	20.2600	-17.103%	139	7,049	+447.680%
2026-03-26	27.6800	28.2200	24.2700	24.4400	-20.183%	112	7,045	+354.010%
2026-03-25	30.4600	30.9300	30.1600	30.6200	+4.079%	107	7,031	+262.378%
2026-03-24	28.2800	29.8400	28.2800	29.4200	-7.309%	23	7,001	+277.158%
2026-03-23	32.1300	33.7800	30.5000	31.7400	+11.918%	385	6,988	+249.590%
2026-03-20	31.9600	32.0200	27.8400	28.3600	-16.465%	151	7,006	+291.255%
2026-03-19	33.0900	34.3600	32.1000	33.9500	-3.000%	39	6,956	+226.834%
2026-03-18	37.2700	37.7100	35.0000	35.0000	-8.064%	21	6,958	+217.029%
2026-03-17	38.4600	38.6100	38.0700	38.0700	+0.528%	58	6,957	+191.463%
2026-03-16	37.9600	38.1300	37.3600	37.8700	+6.977%	102	6,929	+193.002%
2026-03-13	39.7500	39.7500	35.4000	35.4000	-7.572%	5,640	7,450	+213.446%
2026-03-12	39.1000	39.1000	38.0000	38.3000	-9.988%	35	2,954	+189.713%
2026-03-11	44.2400	44.4200	41.8300	42.5500	-0.931%	110	2,941	+160.776%
2026-03-10	42.8200	44.5600	42.8200	42.9500	+1.011%	263	2,939	+158.347%
2026-03-09	35.9300	42.5200	35.9300	42.5200	+5.929%	112	2,688	+160.960%
2026-03-06	39.8900	42.0400	39.4400	40.1400	-2.241%	516	2,743	+176.432%
2026-03-05	42.8500	43.8800	40.1900	41.0600	-7.730%	104	2,551	+170.239%
2026-03-04	41.4200	44.7200	41.4200	44.5000	+13.869%	91	2,467	+149.348%
2026-03-03	36.9500	39.1400	35.8800	39.0800	-4.799%	28	2,514	+183.930%
2026-03-02	41.4800	41.9100	40.7400	41.0500	-2.633%	66	2,493	+170.305%
2026-02-27	40.9000	42.2800	40.9000	42.1600	-2.272%	161	2,440	+163.188%
2026-02-26	46.4000	46.4000	41.8000	43.1400	-10.069%	26	2,309	+157.209%
2026-02-25	46.0100	47.9700	46.0100	47.9700	+22.217%	70	2,309	+131.311%
2026-02-23	39.2200	39.9300	39.2200	39.2500	-10.592%	28	2,309	+182.701%
2026-02-20	41.3700	43.9000	41.3700	43.9000	+8.583%	2	2,309	+152.756%
2026-02-19	42.2100	42.2100	40.4300	40.4300	+2.303%	551	2,309	+174.450%
2026-02-17	39.0200	40.5600	37.0000	39.5200	-2.612%	13	1,824	+180.769%
2026-02-13	42.8100	42.8100	40.5800	40.5800	-1.265%	20	1,817	+173.435%
2026-02-12	47.8400	47.8400	41.1000	41.1000	-13.492%	11	1,817	+169.976%
2026-02-11	48.0000	48.0000	44.0700	47.5100	+2.747%	11	1,818	+133.551%
2026-02-10	46.6700	49.0000	46.2400	46.2400	-4.915%	6	1,817	+139.965%
2026-02-09	44.0000	48.8000	44.0000	48.6300	+5.214%	11	1,817	+128.172%
2026-02-06	42.1200	46.4000	41.3000	46.2200	+10.048%	131	1,818	+140.069%
2026-02-05	41.4800	42.0000	40.4000	42.0000	-7.448%	11	1,744	+164.190%
2026-02-04	48.6900	49.1300	42.7400	45.3800	-9.331%	39	1,745	+144.513%
2026-02-03	53.7300	53.7300	48.3900	50.0500	-13.603%	52	1,717	+121.698%
2026-02-02	54.4700	57.9300	54.4700	57.9300	+4.472%	4	1,692	+91.542%
2026-01-30	56.0900	56.0900	55.4500	55.4500	-4.643%	3	1,694	+100.108%
2026-01-29	59.5000	59.5000	53.8900	58.1500	-7.049%	5	1,694	+90.817%
2026-01-28	62.3600	64.0500	61.9200	62.5600	+3.610%	10	1,695	+77.366%
2026-01-27	58.5300	60.6700	58.5300	60.3800	+7.629%	23	1,692	+83.769%
2026-01-26	56.1000	56.1000	56.1000	56.1000	+2.879%	1	1,673	+97.790%
2026-01-23	54.5300	54.5300	54.5300	54.5300	+1.678%	1	1,674	+103.484%
2026-01-22	53.7200	53.7200	53.4700	53.6300	+5.281%	4	1,674	+106.899%
2026-01-21	48.0000	52.5000	47.2000	50.9400	+8.429%	92	1,675	+117.825%
2026-01-20	49.5000	51.0000	46.8000	46.9800	-14.098%	27	1,736	+136.186%
2026-01-16	54.8000	54.8000	54.6900	54.6900	-1.495%	2	1,729	+102.889%
2026-01-15	57.3100	58.4000	55.5200	55.5200	+3.025%	13	1,729	+99.856%
2026-01-14	53.3200	53.8900	51.4900	53.8900	-5.704%	40	1,731	+105.901%
2026-01-13	59.1500	59.1500	57.1300	57.1500	-3.885%	5	1,717	+94.156%
2026-01-12	58.8000	59.6600	58.3600	59.4600	+1.381%	11	1,720	+86.613%
2026-01-09	58.9500	58.9500	58.6500	58.6500	+9.340%	5	1,727	+89.190%
2026-01-08	53.6400	53.6400	53.6400	53.6400	-8.009%	1	1,727	+106.861%
2026-01-07	57.5600	58.4100	57.5600	58.3100	+2.803%	4	1,727	+90.293%
2026-01-06	56.7200	56.7200	56.7200	56.7200	+6.938%	1	1,728	+95.628%
2026-01-05	53.0000	54.4800	53.0000	53.0400	+5.974%	47	1,728	+109.201%
2026-01-02	54.4800	54.4800	49.4000	50.0500	-4.027%	112	1,732	+121.698%
2025-12-31	53.1700	53.1700	52.1500	52.1500	-5.900%	20	1,751	+112.771%
2025-12-30	55.4200	55.4200	55.4200	55.4200	-0.216%	1	1,751	+100.217%
2025-12-29	55.1300	55.5400	55.1300	55.5400	-4.291%	2	1,751	+99.784%
2025-12-26	57.7000	58.0300	57.7000	58.0300	-0.017%	2	1,751	+91.211%
2025-12-24	58.0400	58.0400	58.0400	58.0400	+3.237%	1	1,751	+91.178%
2025-12-23	55.9800	56.2700	55.9800	56.2200	+1.627%	33	1,751	+97.367%
2025-12-22	57.1100	57.2200	55.3000	55.3200	+3.209%	20	1,755	+100.578%
2025-12-19	53.7000	53.7000	53.5100	53.6000	+6.202%	6	1,751	+107.015%
2025-12-18	49.7000	51.2900	49.7000	50.4700	+11.783%	7	1,751	+119.853%
2025-12-17	47.0100	47.0100	45.1500	45.1500	-9.880%	36	1,751	+145.759%
2025-12-16	50.8500	50.8500	49.4100	50.1000	-4.023%	3	1,731	+121.477%
2025-12-15	52.2000	52.2000	52.2000	52.2000	-3.208%	1	1,732	+112.567%
2025-12-12	58.3000	58.3000	53.9300	53.9300	-10.117%	23	1,732	+105.748%
2025-12-11	59.0800	60.0000	58.8000	60.0000	-7.407%	5	1,714	+84.933%
2025-12-10	65.0000	65.0000	64.8000	64.8000	+2.532%	3	1,714	+71.235%
2025-12-09	62.0300	63.6900	62.0300	63.2000	-0.660%	4	1,716	+75.570%
2025-12-08	63.6200	63.6200	63.6200	63.6200	-0.141%	1	1,717	+74.411%
2025-12-05	65.6000	65.6000	63.7100	63.7100	+3.141%	6	1,717	+74.164%
2025-12-04	61.2500	61.7800	61.2500	61.7700	-1.499%	3	1,717	+79.634%
2025-12-03	60.0000	63.0000	60.0000	62.7100	+0.982%	3	1,718	+76.941%
2025-12-02	60.8900	62.3000	60.1000	62.1000	+3.794%	15	1,717	+78.680%
2025-12-01	56.8500	59.8500	56.8500	59.8300	+0.487%	16	1,723	+85.459%
2025-11-28	59.1200	60.1500	59.1200	59.5400	+1.431%	10	1,721	+86.362%
2025-11-26	55.8600	58.7000	55.8600	58.7000	+7.175%	14	1,721	+89.029%
2025-11-25	54.1800	54.7800	53.7700	54.7700	+0.810%	43	1,721	+102.593%
2025-11-24	53.4000	54.3300	53.3300	54.3300	+14.693%	19	1,695	+104.233%
2025-11-21	43.5500	47.3700	43.5500	47.3700	-2.108%	13	1,696	+134.241%
2025-11-20	58.9600	59.5500	47.4100	48.3900	-4.273%	17	1,698	+129.304%
2025-11-18	50.5500	50.5500	50.5500	50.5500	-8.224%	2	1,690	+119.505%
2025-11-17	60.2900	60.2900	55.0800	55.0800	-8.292%	4	1,688	+101.452%
2025-11-14	52.9500	60.0600	52.6400	60.0600	+3.463%	7	1,689	+84.749%
2025-11-13	62.1800	62.1800	58.0000	58.0500	-12.125%	10	1,689	+91.146%
2025-11-12	65.1300	66.0600	65.1300	66.0600	+1.319%	602	1,683	+67.969%
2025-11-11	65.2300	65.2500	64.4900	65.2000	-3.221%	404	1,733	+70.184%
2025-11-10	65.0300	67.3700	63.5200	67.3700	+20.627%	1,007	1,864	+64.702%
2025-11-07	57.7300	57.7300	55.8500	55.8500	-8.172%	3	2,428	+98.675%
2025-11-06	66.6000	66.6000	60.3800	60.8200	-12.828%	28	2,425	+82.440%
2025-11-05	66.8000	69.7700	66.8000	69.7700	+6.682%	55	2,410	+59.037%
2025-11-04	67.7000	70.3400	65.4000	65.4000	-9.406%	11	2,359	+69.664%
2025-10-31	73.6900	73.6900	72.1900	72.1900	+2.107%	2	2,351	+53.705%
2025-10-30	72.3800	72.8400	70.7000	70.7000	-7.120%	4	2,353	+56.945%
2025-10-29	75.6000	76.3300	75.6000	76.1200	+4.820%	4	2,352	+45.770%
2025-10-28	71.3000	72.6200	71.3000	72.6200	+5.094%	4	2,352	+52.795%
2025-10-27	66.3400	69.1000	66.3400	69.1000	+12.321%	13	2,354	+60.579%
2025-10-24	60.3000	62.2000	60.3000	61.5200	+13.715%	30	2,354	+80.364%
2025-10-22	58.0200	58.0200	54.1000	54.1000	-7.663%	3	2,359	+105.102%
2025-10-21	58.0300	59.0000	58.0300	58.5900	-0.238%	65	2,361	+89.384%
2025-10-20	58.8500	59.4800	58.7300	58.7300	+12.423%	59	2,341	+88.932%
2025-10-17	52.2400	52.2400	52.2400	52.2400	-3.008%	2	2,355	+112.404%
2025-10-15	53.8600	53.8600	53.8600	53.8600	+0.019%	1	2,355	+106.016%
2025-10-14	48.9300	53.8700	48.9300	53.8500	-1.211%	8	2,356	+106.054%
2025-10-13	52.8300	54.5500	52.8300	54.5100	+5.415%	54	2,354	+103.559%
2025-10-10	51.5900	52.5800	51.5900	51.7100	-12.637%	17	2,354	+114.581%
2025-10-09	59.1900	59.1900	59.1900	59.1900	+0.407%	1	2,370	+87.464%
2025-10-08	58.1800	58.9500	58.1800	58.9500	+7.007%	15	2,370	+88.227%
2025-10-07	57.2000	57.2000	55.0900	55.0900	-4.556%	101	2,307	+101.416%
2025-10-06	56.6000	57.7200	56.6000	57.7200	+7.827%	4	2,307	+92.238%
2025-10-03	55.0200	55.8300	53.5300	53.5300	-0.483%	3	2,307	+107.286%
2025-10-01	53.7900	53.7900	53.7900	53.7900	+7.688%	2	2,307	+106.284%
2025-09-30	50.2000	51.0000	49.9500	49.9500	-1.866%	303	2,307	+122.142%
2025-09-29	51.1500	51.1500	50.9000	50.9000	+5.821%	2	2,381	+117.996%
2025-09-26	48.1000	48.1000	48.1000	48.1000	+1.520%	2	2,381	+130.686%
2025-09-25	48.2700	49.3500	47.3800	47.3800	-5.088%	504	2,383	+134.192%
2025-09-24	49.9200	49.9200	49.9200	49.9200	-3.349%	2	1,947	+122.276%
2025-09-23	54.0300	54.0300	51.5000	51.6500	-3.638%	6	1,949	+114.831%
2025-09-22	50.8900	53.6000	50.8900	53.6000	+5.450%	3	1,943	+107.015%
2025-09-19	50.0900	50.8300	49.8100	50.8300	+4.502%	7	1,942	+118.296%
2025-09-18	47.5000	49.3100	47.5000	48.6400	+9.303%	18	1,942	+128.125%
2025-09-17	45.1400	45.1400	44.5000	44.5000	-2.241%	2	1,931	+149.348%
2025-09-15	44.7500	45.5200	44.7000	45.5200	+6.281%	18	1,930	+143.761%
2025-09-12	41.8600	43.0000	41.8600	42.8300	+4.108%	8	1,937	+159.071%
2025-09-11	41.1400	41.1400	41.1000	41.1400	+3.393%	17	1,935	+169.713%
2025-09-10	40.3700	40.6300	39.7100	39.7900	+2.896%	62	1,921	+178.864%
2025-09-09	38.5000	38.6800	38.2300	38.6700	+2.193%	30	1,893	+186.941%
2025-09-08	38.7400	38.8400	37.6700	37.8400	+10.870%	15	1,887	+193.235%
2025-09-03	34.0000	34.1300	34.0000	34.1300	+9.042%	6	1,874	+225.110%
2025-09-02	30.3100	31.3000	30.3100	31.3000	-9.196%	3	1,874	+254.505%
2025-08-29	34.9200	34.9200	34.4700	34.4700	-9.859%	2	1,873	+221.903%
2025-08-28	37.7300	38.3300	36.7300	38.2400	+8.145%	518	1,873	+190.167%
2025-08-26	34.7600	35.3600	34.5600	35.3600	-1.614%	1,008	1,358	+213.801%
2025-08-25	35.1900	36.1000	35.1900	35.9400	-2.469%	3	354	+208.737%
2025-08-22	36.8500	36.8500	36.8500	36.8500	+13.875%	5	354	+201.113%
2025-08-21	32.3600	32.3600	32.3600	32.3600	-1.009%	1	359	+242.892%
2025-08-20	33.7400	33.7400	32.6900	32.6900	-7.915%	2	359	+239.431%
2025-08-19	35.5000	35.5000	35.5000	35.5000	-9.323%	1	360	+212.563%
2025-08-18	39.2200	39.6600	38.5300	39.1500	-1.978%	55	359	+183.423%
2025-08-15	40.3000	40.3200	39.1500	39.9400	-3.082%	104	345	+177.817%
2025-08-14	40.7700	41.2100	40.7700	41.2100	+0.219%	13	286	+169.255%
2025-08-13	42.2800	42.2800	41.1200	41.1200	-0.291%	12	284	+169.844%
2025-08-12	41.2400	41.2400	41.2400	41.2400	+6.125%	1	281	+169.059%
2025-08-08	38.5200	38.8600	38.5200	38.8600	+9.096%	2	280	+185.538%
2025-08-07	37.8600	37.8600	35.6200	35.6200	+5.291%	2	281	+211.510%
2025-08-04	32.7200	33.8300	32.7200	33.8300	+10.918%	10	279	+227.993%
2025-08-01	32.6200	32.6200	30.5000	30.5000	-17.389%	11	278	+263.803%
2025-07-25	36.6000	36.9200	36.5900	36.9200	-0.699%	3	274	+200.542%
2025-07-21	37.1700	37.4200	37.1700	37.1800	+3.306%	30	274	+198.440%
2025-07-17	35.9800	35.9900	35.9800	35.9900	+1.868%	28	302	+208.308%
2025-07-15	35.3300	35.3300	35.3300	35.3300	+9.111%	2	274	+214.067%
2025-07-08	32.3800	32.3800	32.3800	32.3800	+6.513%	1	272	+242.681%
2025-07-01	30.3800	30.4000	30.3800	30.4000	-3.797%	29	273	+265.000%
2025-06-30	32.2100	32.2100	31.6000	31.6000	+4.705%	34	244	+251.139%
2025-06-27	30.1700	30.1800	30.1500	30.1800	+1.616%	21	224	+267.661%
2025-06-26	29.7000	29.7000	29.7000	29.7000	+8.197%	1	215	+273.603%
2025-06-24	27.4500	27.4500	27.4500	27.4500	+14.375%	10	215	+304.226%
2025-06-05	26.2800	26.2800	24.0000	24.0000	+3.493%	7	205	+362.333%
2025-05-14	22.8600	23.1900	22.8600	23.1900	+0.173%	32	204	+378.482%
2025-05-13	21.7200	23.1500	21.7200	23.1500	+22.942%	6	220	+379.309%
2025-05-12	18.8300	18.8300	18.8300	18.8300	+21.562%	1	216	+489.272%
2025-05-02	15.4900	15.4900	15.4900	15.4900	+7.495%	14	215	+616.333%
2025-05-01	14.1600	14.4100	14.1600	14.4100	+33.673%	2	215	+670.021%
2025-04-25	10.7800	10.7800	10.7800	10.7800	+13.953%	4	214	+929.314%
2025-04-24	9.4600	9.4600	9.4600	9.4600	+99.578%	5	212	+1,072.939%
2025-04-07	4.7400	4.7400	4.7400	4.7400	-55.907%	2	207	+2,240.928%
2025-03-28	10.7800	10.7800	10.7500	10.7500	-31.222%	4	205	+932.186%
2025-03-25	15.6300	15.6300	15.6300	15.6300	+28.960%	1	205	+609.917%
2025-03-18	12.2300	12.2300	12.1200	12.1200	-11.274%	2	204	+815.512%
2025-03-14	13.7500	13.7500	13.6600	13.6600	+0.737%	4	203	+712.299%
2025-03-10	13.7600	14.1000	13.5600	13.5600	-8.993%	5	203	+718.289%
2025-03-07	15.6800	15.7300	14.7800	14.9000	-9.202%	12	203	+644.698%
2025-03-06	16.4100	16.4100	16.4100	16.4100	-1.913%	1	204	+576.173%
2025-03-04	17.8300	17.8300	16.7300	16.7300	-12.591%	4	204	+563.240%
2025-02-28	19.1600	19.1600	19.1400	19.1400	-31.472%	4	205	+479.728%
2025-02-24	27.8000	27.9500	27.8000	27.9300	-22.070%	104	206	+297.279%
2025-02-18	35.8100	36.2900	35.8100	35.8400	+38.272%	10	166	+209.598%
2025-01-27	26.2000	26.2000	25.9200	25.9200	+10.392%	2	166	+328.086%
2025-01-14	23.4800	23.4800	23.4800	23.4800	-2.370%	1	165	+372.572%
2025-01-13	24.4000	24.4000	24.0500	24.0500	-10.728%	2	165	+361.372%
2025-01-10	25.9000	26.9400	25.9000	26.9400	+2.239%	284	167	+311.878%
2025-01-02	25.8300	27.3000	25.8300	26.3500	-24.563%	17	37	+321.101%
2024-12-12	34.9300	34.9300	34.9300	34.9300	-3.026%	10	22	+217.664%
2024-12-11	36.6500	36.6500	36.0200	36.0200	0.000%	12	12	+208.051%