Dark

QQQ20260918C610
QQQ Sep 18 2026 610.00 Call (QQQ260918C00610000)
option OPRA

EOD

Aug 5, 2026

117.50-0.424%(-0.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	117.5000	117.5000	117.5000	117.5000	-0.424%	4	13,051	0.000%
2026-08-04	103.7000	118.1600	103.7000	118.0000	+22.917%	8	13,051	-0.424%
2026-08-03	93.4400	97.0300	92.8200	96.0000	+10.345%	34	13,054	+22.396%
2026-07-31	83.6000	87.0000	83.5500	87.0000	+6.814%	38	13,080	+35.057%
2026-07-30	75.0900	81.4500	74.9200	81.4500	+27.206%	27	13,082	+44.260%
2026-07-29	74.6300	74.6300	64.0300	64.0300	-17.487%	19	13,091	+83.508%
2026-07-28	76.4500	79.0000	72.5700	77.6000	-3.278%	14	13,082	+51.418%
2026-07-27	79.8600	80.2300	79.8600	80.2300	-5.434%	4	13,085	+46.454%
2026-07-24	87.3000	89.2600	84.8400	84.8400	-7.612%	6	13,086	+38.496%
2026-07-23	95.2400	95.2700	91.8300	91.8300	-13.977%	4	13,087	+27.954%
2026-07-22	108.0000	108.4000	106.7500	106.7500	-1.640%	6	13,087	+10.070%
2026-07-21	108.5300	108.5300	108.5300	108.5300	+6.695%	1	13,081	+8.265%
2026-07-20	101.7200	101.7200	101.7200	101.7200	+2.945%	1	13,081	+15.513%
2026-07-17	95.8700	98.8100	95.8700	98.8100	-14.569%	2	13,082	+18.915%
2026-07-15	120.2500	120.2500	115.6600	115.6600	-4.176%	4	13,082	+1.591%
2026-07-14	120.7000	120.7000	120.7000	120.7000	+2.925%	1	13,082	-2.651%
2026-07-13	117.2700	117.2700	117.2700	117.2700	-2.640%	1	13,084	+0.196%
2026-07-10	120.4500	120.4500	120.4500	120.4500	-2.153%	29	13,084	-2.449%
2026-07-09	119.2400	123.1000	119.1300	123.1000	+10.493%	5	13,055	-4.549%
2026-07-08	107.1200	111.4100	107.1200	111.4100	+1.781%	2	13,052	+5.466%
2026-07-07	115.0200	115.0200	109.4600	109.4600	-12.390%	60	13,074	+7.345%
2026-07-06	124.9400	124.9400	124.9400	124.9400	+9.299%	1	13,086	-5.955%
2026-07-02	127.4400	128.4200	114.3100	114.3100	-17.608%	9	13,088	+2.791%
2026-06-30	135.9400	138.7400	135.9400	138.7400	+19.141%	8	13,089	-15.309%
2026-06-29	116.4500	116.4500	116.4500	116.4500	-1.439%	2	13,088	+0.902%
2026-06-26	119.4900	119.7600	118.1500	118.1500	-1.254%	5	13,088	-0.550%
2026-06-25	118.7100	121.2700	118.7100	119.6500	-1.870%	56	13,092	-1.797%
2026-06-24	121.9300	121.9300	121.9300	121.9300	-0.066%	1	13,067	-3.633%
2026-06-23	122.0100	122.0100	122.0100	122.0100	-10.247%	1	13,067	-3.696%
2026-06-17	136.2500	136.2500	135.8400	135.9400	-5.505%	8	13,064	-13.565%
2026-06-16	143.8600	143.8600	143.8600	143.8600	-0.943%	1	13,064	-18.323%
2026-06-15	140.2600	145.2300	140.2600	145.2300	+23.359%	5	13,064	-19.094%
2026-06-11	111.2400	117.7300	111.2400	117.7300	+7.066%	2	13,064	-0.195%
2026-06-09	109.9600	109.9600	109.9600	109.9600	-11.136%	1	13,063	+6.857%
2026-06-08	123.7400	123.7400	123.7400	123.7400	+10.285%	1	13,063	-5.043%
2026-06-05	130.0400	130.0400	112.2000	112.2000	-21.418%	12	13,063	+4.724%
2026-06-04	142.7800	142.7800	142.7800	142.7800	-3.494%	1	13,066	-17.706%
2026-06-03	148.2800	148.2800	147.9500	147.9500	-0.571%	4	13,067	-20.581%
2026-06-02	148.8000	148.8000	148.8000	148.8000	+0.840%	2	13,071	-21.035%
2026-06-01	140.0600	147.5600	140.0600	147.5600	+4.593%	2	13,071	-20.371%
2026-05-29	143.7300	143.7300	141.0800	141.0800	+1.212%	4	13,071	-16.714%
2026-05-28	137.2300	139.3900	137.2300	139.3900	+4.116%	5	13,071	-15.704%
2026-05-27	133.8800	133.8800	133.8800	133.8800	+0.647%	1	13,073	-12.235%
2026-05-26	130.3000	133.0200	130.3000	133.0200	+6.544%	2	13,075	-11.667%
2026-05-22	126.0000	126.0000	124.1600	124.8500	+6.319%	11	13,075	-5.887%
2026-05-21	117.5600	117.5600	117.4300	117.4300	+0.043%	2	13,074	+0.060%
2026-05-20	119.7600	119.7600	117.3800	117.3800	-0.744%	2	13,074	+0.102%
2026-05-15	118.2600	118.2600	118.2600	118.2600	-8.588%	1	13,077	-0.643%
2026-05-14	124.9000	129.3700	124.9000	129.3700	+5.556%	5	13,080	-9.175%
2026-05-13	117.4000	123.7000	117.4000	122.5600	+1.650%	11	13,096	-4.129%
2026-05-11	119.9200	121.5700	116.9200	120.5700	+2.343%	26	13,096	-2.546%
2026-05-08	113.2000	117.8100	113.2000	117.8100	+12.986%	14	13,109	-0.263%
2026-05-07	105.9500	108.5500	104.2700	104.2700	-0.344%	9	13,113	+12.688%
2026-05-06	102.9700	104.6300	102.9700	104.6300	+12.312%	2	13,115	+12.300%
2026-05-05	91.0500	93.1600	91.0500	93.1600	+10.497%	7	13,115	+26.127%
2026-05-04	86.8800	87.9200	84.3100	84.3100	-3.756%	19	13,119	+39.367%
2026-05-01	82.0700	87.6000	82.0700	87.6000	+7.419%	9	13,140	+34.132%
2026-04-30	78.2000	81.5500	78.2000	81.5500	+5.580%	4	13,140	+44.083%
2026-04-29	74.9900	77.2400	74.0700	77.2400	+4.153%	8	13,141	+52.123%
2026-04-28	74.8300	74.8300	74.1600	74.1600	-6.787%	13	13,140	+58.441%
2026-04-27	78.4600	79.5600	78.0500	79.5600	0.000%	6	13,140	+47.687%
2026-04-24	75.6600	79.7200	75.6600	79.5600	+14.015%	5	13,141	+47.687%
2026-04-23	71.6000	73.9000	69.7800	69.7800	-3.818%	203	13,143	+68.386%
2026-04-22	69.5000	72.5500	69.5000	72.5500	+12.655%	32	13,336	+61.957%
2026-04-21	67.2500	68.2500	64.2000	64.4000	-2.483%	4,017	17,344	+82.453%
2026-04-20	67.1000	67.5200	66.0400	66.0400	-2.163%	15	17,344	+77.922%
2026-04-17	65.0600	68.3900	65.0000	67.5000	+10.656%	85	17,355	+74.074%
2026-04-16	59.8500	63.0000	58.2900	61.0000	+3.706%	81	17,357	+92.623%
2026-04-15	53.1600	58.8200	52.4500	58.8200	+15.492%	94	17,416	+99.762%
2026-04-14	46.8500	50.9300	46.8500	50.9300	+14.295%	102	17,430	+130.709%
2026-04-13	40.5000	44.5600	39.4600	44.5600	+8.024%	52	17,456	+163.689%
2026-04-10	41.7700	42.3000	40.9100	41.2500	+0.610%	86	17,462	+184.848%
2026-04-09	39.2900	41.0000	37.6500	41.0000	+7.134%	1,074	17,495	+186.585%
2026-04-08	40.8500	40.8500	37.5500	38.2700	+21.492%	2,132	18,171	+207.029%
2026-04-07	29.5000	31.5000	26.8000	31.5000	+3.279%	115	20,126	+273.016%
2026-04-06	30.9200	31.6000	29.0000	30.5000	+3.075%	198	20,106	+285.246%
2026-04-02	25.7400	29.8800	24.7500	29.5900	-0.538%	137	20,017	+297.094%
2026-04-01	28.1000	31.0300	28.0500	29.7500	+12.434%	115	20,017	+294.958%
2026-03-31	22.5000	26.4600	22.1300	26.4600	+32.831%	516	20,017	+344.067%
2026-03-30	22.1400	22.3600	19.5100	19.9200	-8.916%	1,839	20,231	+489.859%
2026-03-27	25.2300	25.2300	21.8700	21.8700	-20.646%	185	18,487	+437.266%
2026-03-26	29.8300	31.0000	26.4800	27.5600	-15.873%	139	18,352	+326.343%
2026-03-25	33.9100	33.9100	31.9400	32.7600	+3.835%	88	18,266	+258.669%
2026-03-24	32.2400	32.8700	30.9000	31.5500	-5.539%	115	18,209	+272.425%
2026-03-23	34.7000	36.5000	32.6800	33.4000	+8.301%	441	18,147	+251.796%
2026-03-20	35.0000	35.1300	30.2200	30.8400	-12.037%	283	18,054	+280.999%
2026-03-19	35.3100	36.5900	35.0000	35.0600	-6.207%	196	17,873	+235.140%
2026-03-18	40.2200	40.4600	37.3800	37.3800	-9.360%	86	17,867	+214.339%
2026-03-17	42.3200	42.7100	41.0000	41.2400	+2.333%	9,600	17,886	+184.918%
2026-03-16	40.5200	41.3800	39.7900	40.3000	+6.025%	3,126	8,363	+191.563%
2026-03-13	41.6500	42.7500	37.9900	38.0100	-8.011%	76	6,908	+209.129%
2026-03-12	42.9000	43.1400	40.8000	41.3200	-9.366%	30	6,859	+184.366%
2026-03-11	46.8500	47.4000	45.5900	45.5900	-1.725%	89	6,835	+157.732%
2026-03-10	45.9000	48.1700	45.3300	46.3900	+0.980%	469	6,769	+153.287%
2026-03-09	39.9300	46.3200	38.5800	45.9400	+7.061%	1,514	6,529	+155.768%
2026-03-06	42.7700	45.0000	41.9500	42.9100	-6.717%	234	5,332	+173.829%
2026-03-05	46.2000	46.6500	43.2000	46.0000	-1.604%	229	5,248	+155.435%
2026-03-04	44.1800	47.7300	43.6400	46.7500	+12.299%	143	5,139	+151.337%
2026-03-03	39.7500	42.5200	39.0000	41.6300	-10.704%	22	5,135	+182.248%
2026-03-02	43.4000	46.6200	43.4000	46.6200	+3.508%	25	5,129	+152.038%
2026-02-27	42.9800	45.2800	42.9800	45.0400	-2.299%	69	5,131	+160.879%
2026-02-26	48.8400	49.2000	44.3600	46.1000	-10.154%	26	5,087	+154.881%
2026-02-25	49.1200	51.4200	49.1200	51.3100	+10.013%	58	5,093	+129.000%
2026-02-24	43.5600	47.1000	43.5600	46.6400	+10.052%	25	5,093	+151.930%
2026-02-23	45.7700	45.7700	41.9000	42.3800	-8.841%	27	5,082	+177.253%
2026-02-20	45.9000	47.5500	45.5400	46.4900	+7.367%	116	5,080	+152.743%
2026-02-19	44.7000	45.3000	43.0300	43.3000	-5.747%	11	5,048	+171.363%
2026-02-18	43.6900	46.9100	43.6900	45.9400	+5.391%	24	5,046	+155.768%
2026-02-17	42.8300	43.5900	39.3900	43.5900	+0.438%	25	5,059	+169.557%
2026-02-13	44.2000	45.9000	42.6600	43.4000	+0.719%	46	5,019	+170.737%
2026-02-12	51.0000	51.0200	43.0900	43.0900	-14.129%	113	5,019	+172.685%
2026-02-11	52.0000	52.0000	47.1400	50.1800	+1.149%	53	5,009	+134.157%
2026-02-10	51.8800	51.8800	49.6100	49.6100	-4.688%	4	5,010	+136.847%
2026-02-09	47.5300	52.0500	47.5300	52.0500	+6.008%	33	5,009	+125.744%
2026-02-06	44.0000	49.1000	44.0000	49.1000	+8.102%	36	5,023	+139.308%
2026-02-05	45.1000	46.6800	42.4000	45.4200	-2.323%	51	5,016	+158.697%
2026-02-04	52.6600	52.6600	45.2100	46.5000	-11.765%	174	5,001	+152.688%
2026-02-03	52.8100	52.9700	51.3200	52.7000	-13.621%	13	5,019	+122.960%
2026-02-02	57.1500	61.1000	57.1500	61.0100	+5.262%	38	5,016	+92.591%
2026-01-30	60.6000	61.0300	57.9600	57.9600	+0.017%	13	4,981	+102.726%
2026-01-29	62.5100	63.7600	57.9500	57.9500	-11.783%	25	4,982	+102.761%
2026-01-28	67.4300	67.5000	65.6900	65.6900	+3.092%	5	5,003	+78.870%
2026-01-27	62.8000	64.1600	62.3600	63.7200	+7.237%	19	5,005	+84.401%
2026-01-26	59.4200	59.4200	59.4200	59.4200	+3.178%	3	4,992	+97.745%
2026-01-23	58.5000	58.8800	57.5800	57.5900	+3.579%	34	4,994	+104.028%
2026-01-22	54.9000	55.6500	54.9000	55.6000	+2.963%	12	4,994	+111.331%
2026-01-21	49.9500	56.2600	49.9500	54.0000	+8.282%	13	4,998	+117.593%
2026-01-20	52.0000	53.9200	49.8400	49.8700	-14.091%	36	4,999	+135.613%
2026-01-16	58.0500	58.0500	58.0500	58.0500	-0.446%	1	4,991	+102.412%
2026-01-15	61.1200	61.1200	58.3100	58.3100	+2.137%	6	4,991	+101.509%
2026-01-14	57.7500	57.7500	55.0000	57.0900	-8.215%	7	4,992	+105.815%
2026-01-13	62.2600	62.2600	60.2200	62.2000	-0.112%	8	4,990	+88.907%
2026-01-12	62.2700	62.2700	62.2700	62.2700	+0.064%	1	4,988	+88.694%
2026-01-09	61.1700	62.2300	61.1700	62.2300	+9.387%	2	4,988	+88.816%
2026-01-08	56.8900	56.8900	56.8900	56.8900	-6.738%	1	4,988	+106.539%
2026-01-07	61.3800	63.0000	61.0000	61.0000	+1.211%	21	4,989	+92.623%
2026-01-06	57.3500	60.2700	57.3500	60.2700	+7.223%	3	5,004	+94.956%
2026-01-05	56.7800	58.4300	56.2100	56.2100	+6.017%	8	5,006	+109.038%
2026-01-02	53.1000	53.7600	52.2500	53.0200	-5.642%	9	5,014	+121.614%
2025-12-31	57.3000	57.5800	56.1700	56.1900	-3.071%	5	5,017	+109.112%
2025-12-30	57.9700	57.9700	57.9700	57.9700	-1.344%	1	5,017	+102.691%
2025-12-29	57.8400	58.9700	57.8400	58.7600	-4.065%	16	5,017	+99.966%
2025-12-26	60.7100	61.2500	60.7000	61.2500	-0.147%	4	5,024	+91.837%
2025-12-24	60.6900	61.3400	60.6900	61.3400	+3.492%	3	5,029	+91.555%
2025-12-23	58.9500	59.2700	58.9500	59.2700	+1.230%	12	5,029	+98.245%
2025-12-22	58.3600	58.8600	58.3600	58.5500	+2.146%	6	5,033	+100.683%
2025-12-19	54.9700	57.3200	54.9700	57.3200	+6.940%	42	5,039	+104.990%
2025-12-18	51.8100	54.9000	51.3900	53.6000	+11.597%	56	5,046	+119.216%
2025-12-17	53.8000	53.8000	48.0000	48.0300	-10.924%	24	5,039	+144.639%
2025-12-16	54.6000	55.6400	52.4000	53.9200	-1.964%	38	5,035	+117.915%
2025-12-15	56.4800	57.4700	55.0000	55.0000	-3.169%	15	5,034	+113.636%
2025-12-12	61.2300	61.2300	56.8000	56.8000	-10.607%	22	5,032	+106.866%
2025-12-11	63.5400	63.5400	63.5400	63.5400	-2.396%	1	5,024	+84.923%
2025-12-10	64.3500	65.1000	64.3500	65.1000	-2.691%	2	5,024	+80.492%
2025-12-05	66.9600	68.6100	66.3500	66.9000	+3.002%	7	5,024	+75.635%
2025-12-04	64.7900	64.9500	64.2600	64.9500	-1.933%	3	5,029	+80.908%
2025-12-03	63.1100	66.2300	63.1100	66.2300	+1.892%	8	5,029	+77.412%
2025-12-02	64.6500	65.6200	64.3600	65.0000	+4.167%	264	5,031	+80.769%
2025-12-01	60.6400	62.7700	59.5200	62.4000	+0.743%	6	4,851	+88.301%
2025-11-28	62.3000	62.3000	61.9400	61.9400	+0.683%	5	4,852	+89.700%
2025-11-26	59.9400	61.8600	59.9400	61.5200	+6.620%	7	4,848	+90.995%
2025-11-25	55.9500	57.7000	54.8000	57.7000	+0.645%	777	4,848	+103.640%
2025-11-24	56.1700	57.3300	56.1700	57.3300	+21.720%	52	4,378	+104.954%
2025-11-21	47.5400	47.5400	47.1000	47.1000	-5.554%	8	4,377	+149.469%
2025-11-20	61.8100	63.0400	49.8100	49.8700	-10.627%	68	4,370	+135.613%
2025-11-18	57.0800	57.0800	53.1600	55.8000	-4.843%	27	4,376	+110.573%
2025-11-17	62.1300	63.2000	57.0900	58.6400	-4.697%	362	4,369	+100.375%
2025-11-14	58.3800	63.9000	58.3800	61.5300	-0.870%	10	4,221	+90.964%
2025-11-13	66.2600	66.2600	60.9500	62.0700	-9.965%	2,026	4,218	+89.302%
2025-11-12	71.0100	71.0100	68.1000	68.9400	+1.847%	10	2,374	+70.438%
2025-11-11	67.3500	67.6900	67.3500	67.6900	-2.154%	2	2,373	+73.585%
2025-11-10	67.7500	69.1800	67.7000	69.1800	+13.410%	12	2,373	+69.847%
2025-11-07	58.0000	61.1100	57.0600	61.0000	-5.995%	16	2,375	+92.623%
2025-11-06	66.5700	67.3500	63.3700	64.8900	-10.927%	28	2,372	+81.076%
2025-11-05	68.5000	72.9700	68.1000	72.8500	+6.459%	51	2,369	+61.290%
2025-11-04	70.8700	73.3700	68.4300	68.4300	-10.326%	14	2,328	+71.708%
2025-11-03	78.5300	78.5300	76.3100	76.3100	-0.767%	5	2,329	+53.977%
2025-10-31	76.9000	76.9000	76.9000	76.9000	+3.919%	10	2,329	+52.796%
2025-10-30	75.4300	75.8000	74.0000	74.0000	-8.302%	9	2,338	+58.784%
2025-10-29	79.0000	80.7000	76.3600	80.7000	+4.561%	10	2,336	+45.601%
2025-10-28	74.8800	77.1800	74.2400	77.1800	+6.455%	15	2,335	+52.242%
2025-10-27	69.4700	72.5000	69.4700	72.5000	+11.453%	76	2,347	+62.069%
2025-10-24	64.2500	65.2600	64.2500	65.0500	+6.727%	12	2,347	+80.630%
2025-10-23	57.9100	60.9500	57.9100	60.9500	+5.633%	4	2,342	+92.781%
2025-10-22	59.7600	59.7600	55.7900	57.7000	-6.255%	36	2,346	+103.640%
2025-10-21	60.6600	61.5500	60.5700	61.5500	-0.501%	33	2,344	+90.902%
2025-10-20	61.2200	62.4700	61.2200	61.8600	+6.252%	8	2,368	+89.945%
2025-10-17	56.6000	58.8900	55.8000	58.2200	+5.855%	32	2,365	+101.821%
2025-10-16	59.5200	60.7000	55.0000	55.0000	-5.287%	35	2,363	+113.636%
2025-10-15	58.0000	59.3700	56.4000	58.0700	+6.805%	40	2,356	+102.342%
2025-10-14	55.6500	55.6500	54.3700	54.3700	-3.787%	11	2,356	+116.112%
2025-10-13	56.4600	56.5100	54.8900	56.5100	+7.270%	16	2,356	+107.928%
2025-10-10	63.2700	63.7800	51.5000	52.6800	-15.509%	41	2,359	+123.045%
2025-10-09	62.5000	62.5000	60.7600	62.3500	-0.969%	49	2,353	+88.452%
2025-10-08	60.7500	63.0000	60.7500	62.9600	+8.552%	9	2,361	+86.626%
2025-10-07	61.2500	61.2500	58.0000	58.0000	-4.369%	19	2,343	+102.586%
2025-10-06	59.5900	60.7700	59.5900	60.6500	+4.389%	39	2,343	+93.735%
2025-10-03	58.5000	58.5100	58.1000	58.1000	-0.206%	9	2,314	+102.238%
2025-10-02	58.5100	58.5100	57.7500	58.2200	+8.417%	5	2,314	+101.821%
2025-09-29	55.9200	55.9200	53.7000	53.7000	+2.579%	4	2,314	+118.808%
2025-09-26	50.2400	52.3500	50.1500	52.3500	+2.707%	19	2,314	+124.451%
2025-09-25	50.0000	50.9700	50.0000	50.9700	-4.658%	5	2,316	+130.528%
2025-09-24	53.1100	53.4600	53.1100	53.4600	-2.516%	6	2,317	+119.790%
2025-09-23	56.0000	56.0000	54.3400	54.8400	-3.485%	7	2,317	+114.260%
2025-09-22	53.9500	56.9200	53.8900	56.8200	+6.106%	53	2,316	+106.793%
2025-09-19	52.5500	53.5500	52.1900	53.5500	+2.783%	29	2,295	+119.421%
2025-09-18	50.6500	52.8200	50.0200	52.1000	+11.349%	262	2,273	+125.528%
2025-09-17	48.2000	48.2000	46.7900	46.7900	-4.119%	87	2,330	+151.122%
2025-09-16	49.0000	49.0900	48.4000	48.8000	+1.203%	41	2,270	+140.779%
2025-09-15	47.9000	48.2200	47.8000	48.2200	+9.866%	10	2,263	+143.675%
2025-09-11	43.7500	43.8900	43.5200	43.8900	+6.684%	199	2,262	+167.715%
2025-09-09	41.0700	41.1600	41.0600	41.1400	+2.696%	6	2,264	+185.610%
2025-09-08	41.1800	41.1800	40.0100	40.0600	+3.648%	29	2,264	+193.310%
2025-09-05	41.3300	41.3300	38.3100	38.6500	+7.481%	28	2,275	+204.010%
2025-09-04	36.5900	36.5900	35.9600	35.9600	+9.069%	8	2,277	+226.752%
2025-09-02	32.9700	32.9700	32.9700	32.9700	-11.490%	1	2,277	+256.385%
2025-08-29	37.8900	37.8900	37.2500	37.2500	-8.047%	3	2,277	+215.436%
2025-08-28	40.0000	40.5100	39.6500	40.5100	+4.812%	7	2,277	+190.052%
2025-08-27	38.6500	38.6500	38.6500	38.6500	+3.315%	1	2,277	+204.010%
2025-08-26	37.4100	37.4100	37.4100	37.4100	-1.940%	1	2,278	+214.087%
2025-08-22	38.2000	38.2000	38.1500	38.1500	+11.877%	9	2,278	+207.995%
2025-08-21	34.1000	34.1000	34.1000	34.1000	+0.294%	1	2,287	+244.575%
2025-08-20	37.2200	37.2200	34.0000	34.0000	-9.719%	2	2,287	+245.588%
2025-08-19	38.3900	38.4500	37.6600	37.6600	-9.493%	1,204	2,287	+212.002%
2025-08-18	41.3500	41.6100	41.2500	41.6100	-0.952%	4	1,288	+182.384%
2025-08-15	42.0100	42.0100	42.0100	42.0100	-4.739%	1	1,287	+179.695%
2025-08-14	43.8700	44.1000	43.8700	44.1000	+0.823%	4	1,287	+166.440%
2025-08-13	45.4400	45.4400	43.4500	43.7400	-0.523%	15	1,286	+168.633%
2025-08-12	43.4600	43.9700	43.4600	43.9700	+6.957%	26	1,276	+167.228%
2025-08-11	41.2900	41.2900	41.1100	41.1100	-0.580%	2	1,275	+185.819%
2025-08-08	39.3100	41.3500	39.3100	41.3500	+5.754%	24	1,274	+184.160%
2025-08-07	40.1200	40.2200	39.1000	39.1000	+9.647%	9	1,296	+200.512%
2025-08-05	35.6600	35.6600	35.6600	35.6600	-1.464%	1	1,291	+229.501%
2025-08-04	36.1900	36.1900	36.1900	36.1900	+10.167%	1	1,290	+224.675%
2025-08-01	33.9000	33.9000	32.8500	32.8500	-16.603%	14	1,290	+257.686%
2025-07-30	39.4900	39.4900	39.3900	39.3900	+1.286%	15	1,284	+198.299%
2025-07-25	38.8300	38.8900	38.8300	38.8900	+0.804%	2	1,289	+202.134%
2025-07-24	38.5800	38.5800	38.5800	38.5800	+2.825%	5	1,288	+204.562%
2025-07-23	37.5200	37.5200	37.5200	37.5200	+2.458%	1	1,293	+213.166%
2025-07-15	36.6200	36.6200	36.6200	36.6200	+7.013%	7	1,293	+220.863%
2025-07-07	34.2200	34.2200	34.2200	34.2200	-7.162%	5	1,288	+243.366%
2025-07-03	36.8600	36.8600	36.8600	36.8600	+16.204%	10	1,277	+218.774%
2025-07-01	32.5200	32.5200	31.7200	31.7200	-5.483%	10	1,277	+270.429%
2025-06-30	34.2300	34.3800	33.5600	33.5600	+4.353%	47	1,269	+250.119%
2025-06-27	34.0000	34.0000	31.7700	32.1600	+0.031%	70	1,250	+265.361%
2025-06-26	32.1500	32.1500	32.1500	32.1500	+4.928%	1	1,287	+265.474%
2025-06-25	30.6400	30.6400	30.6400	30.6400	+7.170%	2	1,287	+283.486%
2025-06-24	28.5000	28.5900	28.5000	28.5900	+7.481%	5	1,285	+310.983%
2025-06-23	25.8000	26.6000	24.4600	26.6000	+8.350%	14	1,280	+341.729%
2025-06-20	24.9000	24.9100	24.5200	24.5500	-12.602%	136	1,274	+378.615%
2025-06-16	28.0900	28.0900	28.0900	28.0900	+9.300%	1	1,300	+318.298%
2025-06-13	26.6900	27.0200	25.7000	25.7000	-6.884%	8	1,301	+357.198%
2025-06-06	27.5700	27.6000	27.5700	27.6000	+4.230%	4	1,301	+325.725%
2025-06-03	26.4800	26.4800	26.4800	26.4800	+6.132%	1	1,302	+343.731%
2025-05-29	25.0300	25.0300	24.9500	24.9500	+0.281%	501	1,301	+370.942%
2025-05-27	23.7000	24.8800	23.7000	24.8800	-4.049%	18	801	+372.267%
2025-05-16	25.7700	26.0200	25.7700	25.9300	+2.127%	248	788	+353.143%
2025-05-14	24.4400	29.1500	24.4000	25.3900	+9.204%	98	780	+362.781%
2025-05-13	23.2500	23.2500	23.2500	23.2500	+15.213%	1	730	+405.376%
2025-05-12	20.1800	20.1800	20.1800	20.1800	+23.425%	1	730	+482.260%
2025-05-08	16.6900	16.6900	16.3500	16.3500	+8.638%	2	730	+618.654%
2025-05-01	15.0500	15.0500	15.0500	15.0500	+35.586%	92	730	+680.731%
2025-04-23	11.1000	11.1000	11.1000	11.1000	+42.308%	1	640	+958.559%
2025-04-22	7.5400	7.8200	7.5400	7.8000	-1.141%	36	640	+1,406.410%
2025-04-17	7.9100	8.0000	7.8900	7.8900	+5.060%	34	634	+1,389.227%
2025-04-16	8.1800	8.1800	7.5100	7.5100	-22.176%	47	634	+1,464.581%
2025-04-15	9.6500	9.6500	9.6500	9.6500	-5.670%	1	609	+1,117.617%
2025-04-14	10.2300	10.2300	10.2300	10.2300	+10.356%	2	609	+1,048.583%
2025-04-11	8.9400	9.2700	8.8000	9.2700	-15.342%	214	609	+1,167.530%
2025-04-09	5.4700	11.3600	5.3900	10.9500	+85.593%	4	610	+973.059%
2025-04-04	5.9000	5.9000	5.9000	5.9000	-25.505%	2	608	+1,891.525%
2025-04-03	7.9700	7.9700	7.9200	7.9200	-29.787%	5	609	+1,383.586%
2025-04-01	11.2800	11.2800	11.2800	11.2800	-32.576%	1	613	+941.667%
2025-03-25	16.7400	16.7800	16.7300	16.7300	+28.495%	8	612	+602.331%
2025-03-11	14.3400	14.3400	13.0200	13.0200	-32.258%	502	610	+802.458%
2025-03-04	19.2000	19.2200	19.2000	19.2200	-35.243%	8	109	+511.342%
2025-02-24	29.5900	29.6800	29.5900	29.6800	-0.369%	200	101	+295.889%
2025-02-03	29.7900	29.7900	29.7900	29.7900	-14.519%	2	1	+294.428%
2025-01-31	34.8500	34.8500	34.8500	34.8500	+21.683%	4	3	+237.159%
2025-01-27	28.6400	28.6400	28.6400	28.6400	0.000%	1	1	+310.265%