Dark

QQQ20260918C605
QQQ Sep 18 2026 605.00 Call (QQQ260918C00605000)
option OPRA

EOD

Aug 5, 2026

120.63-2.395%(-2.96)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	125.4300	125.4300	118.8400	120.6300	-2.395%	28	1,408	0.000%
2026-08-04	123.5900	123.5900	123.5900	123.5900	+23.862%	1	1,409	-2.395%
2026-08-03	99.7800	99.7800	99.7800	99.7800	+18.871%	1	1,409	+20.896%
2026-07-30	79.4300	85.4600	79.4300	83.9400	+15.779%	11	1,409	+43.710%
2026-07-29	72.5400	72.5400	72.3700	72.5000	-11.119%	5	1,411	+66.386%
2026-07-28	77.4300	81.5700	75.0100	81.5700	-11.163%	4	1,406	+47.885%
2026-07-24	95.1500	95.1500	91.7200	91.8200	-3.215%	3	1,406	+31.377%
2026-07-23	96.3600	96.9500	94.8700	94.8700	-14.261%	3	1,404	+27.153%
2026-07-22	110.6500	110.6500	110.6500	110.6500	+9.284%	15	1,403	+9.019%
2026-07-20	101.2500	101.2500	101.2500	101.2500	-1.699%	1	1,403	+19.141%
2026-07-17	98.9000	103.0000	98.9000	103.0000	-8.954%	6	1,404	+17.117%
2026-07-16	114.1500	114.2800	112.1400	113.1300	-9.395%	56	1,410	+6.630%
2026-07-14	124.8600	124.8600	124.8600	124.8600	-2.529%	1	1,356	-3.388%
2026-07-10	128.1000	128.1000	128.1000	128.1000	-0.039%	1	1,356	-5.831%
2026-07-09	123.7400	128.1500	123.6800	128.1500	+17.720%	3	1,356	-5.868%
2026-07-08	112.4500	112.4500	108.8600	108.8600	-3.783%	3	1,356	+10.812%
2026-07-07	113.1400	113.1400	113.1400	113.1400	-11.953%	2	1,364	+6.620%
2026-07-06	129.9200	129.9200	128.5000	128.5000	+6.825%	5	1,364	-6.125%
2026-07-02	127.3700	127.3700	120.2900	120.2900	-9.665%	5	1,358	+0.283%
2026-07-01	135.2700	135.2800	133.1600	133.1600	+6.239%	5	1,358	-9.410%
2026-06-29	125.3400	125.3400	125.3400	125.3400	+2.302%	1	1,357	-3.758%
2026-06-26	122.0300	122.5200	122.0300	122.5200	-1.598%	4	1,356	-1.543%
2026-06-25	124.6100	124.6100	124.5100	124.5100	-1.409%	10	1,358	-3.116%
2026-06-23	128.6300	128.6300	126.2900	126.2900	-11.338%	2	1,363	-4.482%
2026-06-22	142.4400	142.4400	142.4400	142.4400	-5.147%	10	1,361	-15.312%
2026-06-15	147.3100	150.1700	147.3100	150.1700	+13.843%	6	1,373	-19.671%
2026-06-12	131.1700	131.9100	131.1700	131.9100	+17.243%	2	1,373	-8.551%
2026-06-10	112.6400	112.6400	112.5100	112.5100	-0.671%	4	1,373	+7.217%
2026-06-09	127.0200	127.0200	113.2700	113.2700	-9.601%	9	1,371	+6.498%
2026-06-08	125.3000	125.3000	125.3000	125.3000	+5.944%	1	1,365	-3.727%
2026-06-05	135.6200	135.6200	118.2700	118.2700	-21.436%	10	1,364	+1.995%
2026-06-04	150.5400	150.5400	150.5400	150.5400	+3.642%	4	1,372	-19.868%
2026-05-29	145.2500	145.2500	145.2500	145.2500	+0.868%	1	1,372	-16.950%
2026-05-28	144.0100	144.0100	144.0000	144.0000	+4.152%	3	1,372	-16.229%
2026-05-26	134.9400	138.2600	134.9400	138.2600	+6.003%	5	1,373	-12.751%
2026-05-22	130.0000	130.4300	130.0000	130.4300	+14.232%	2	1,373	-7.514%
2026-05-18	114.5400	114.5400	114.1300	114.1800	-13.323%	9	1,373	+5.649%
2026-05-14	130.6100	132.9400	128.5800	131.7300	+14.052%	16	1,373	-8.426%
2026-05-12	113.3000	115.5000	113.3000	115.5000	-7.696%	3	1,401	+4.442%
2026-05-11	126.0000	126.0000	124.5800	125.1300	+3.174%	40	1,401	-3.596%
2026-05-08	118.1000	121.2800	118.1000	121.2800	+6.808%	4	1,404	-0.536%
2026-05-07	110.3500	113.5800	110.3500	113.5500	+6.981%	54	1,406	+6.235%
2026-05-06	106.1400	106.1400	106.1400	106.1400	+8.728%	2	1,460	+13.652%
2026-05-05	97.0000	97.6200	97.0000	97.6200	+9.883%	11	1,458	+23.571%
2026-05-04	88.8400	88.8400	88.8400	88.8400	-3.077%	2	1,458	+35.783%
2026-05-01	90.0000	91.6600	89.4200	91.6600	+16.261%	7	1,457	+31.606%
2026-04-29	77.7600	78.8400	77.7600	78.8400	+3.560%	2	1,457	+53.006%
2026-04-28	78.4100	78.4100	76.1300	76.1300	-9.380%	15	1,457	+58.453%
2026-04-24	79.7500	84.0100	79.7500	84.0100	+10.539%	11	1,457	+43.590%
2026-04-22	76.0000	76.0000	76.0000	76.0000	+8.001%	1	1,453	+58.724%
2026-04-21	71.2300	71.2300	68.0900	70.3700	-0.241%	3	1,453	+71.422%
2026-04-20	69.8600	70.5400	68.6200	70.5400	-0.927%	58	1,453	+71.009%
2026-04-17	69.6000	71.7800	69.6000	71.2000	+8.669%	17	1,473	+69.424%
2026-04-16	63.3700	66.6900	63.3500	65.5200	+4.665%	16	1,474	+84.112%
2026-04-15	56.4000	62.7900	56.4000	62.6000	+12.793%	17	1,485	+92.700%
2026-04-14	50.7200	55.5000	50.7200	55.5000	+16.572%	27	1,496	+117.351%
2026-04-13	44.6400	47.6100	44.6400	47.6100	+6.941%	8	1,509	+153.371%
2026-04-10	45.2000	45.2000	44.1600	44.5200	+1.297%	11	1,508	+170.957%
2026-04-09	41.6000	43.9500	41.6000	43.9500	+4.568%	31	1,503	+174.471%
2026-04-08	44.1100	44.1100	40.7800	42.0300	+26.178%	187	1,504	+187.009%
2026-04-07	32.1500	33.3800	30.2000	33.3100	-0.359%	42	1,555	+262.144%
2026-04-06	33.6300	33.6300	32.8700	33.4300	+4.306%	12	1,537	+260.844%
2026-04-02	27.0700	32.5800	27.0300	32.0500	-1.354%	102	1,466	+276.381%
2026-04-01	30.8600	33.4000	30.6500	32.4900	+12.422%	81	1,466	+271.283%
2026-03-31	24.7100	28.9000	23.9300	28.9000	+32.569%	196	1,432	+317.405%
2026-03-30	24.8500	24.8800	21.5100	21.8000	-9.768%	115	1,386	+453.349%
2026-03-27	26.7400	26.7400	24.1500	24.1600	-20.942%	357	1,371	+399.296%
2026-03-26	33.3600	33.5400	29.1600	30.5600	-14.206%	161	1,240	+294.732%
2026-03-25	36.0900	36.2400	35.2500	35.6200	+5.167%	166	1,118	+238.658%
2026-03-24	33.5600	35.2100	33.5600	33.8700	-9.147%	200	1,025	+256.156%
2026-03-23	36.7500	39.0500	35.5600	37.2800	+11.684%	24	863	+223.578%
2026-03-20	36.2500	36.3600	32.6800	33.3800	-15.750%	144	864	+261.384%
2026-03-19	37.1500	40.2500	37.1500	39.6200	-4.714%	102	784	+204.467%
2026-03-18	42.9500	42.9500	41.5800	41.5800	-5.928%	4	763	+190.115%
2026-03-17	45.0000	45.3900	44.0000	44.2000	+1.726%	82	768	+172.919%
2026-03-16	43.4600	44.2000	43.4500	43.4500	+4.297%	29	739	+177.629%
2026-03-13	44.4400	44.4400	41.6300	41.6600	-4.712%	12	737	+189.558%
2026-03-12	46.2600	46.2600	43.7100	43.7200	-8.993%	62	728	+175.915%
2026-03-11	49.9400	49.9400	48.0400	48.0400	-1.638%	3	727	+151.103%
2026-03-10	49.6500	51.0600	48.3000	48.8400	-0.367%	13	725	+146.990%
2026-03-09	42.9200	49.0200	41.4000	49.0200	+5.943%	275	725	+146.083%
2026-03-06	45.4300	48.0500	45.0800	46.2700	-2.157%	209	692	+160.709%
2026-03-05	48.8000	49.2300	46.1500	47.2900	-7.165%	13	579	+155.086%
2026-03-04	47.0000	50.9400	47.0000	50.9400	+13.960%	137	576	+136.808%
2026-03-03	44.3400	45.6100	41.6300	44.7000	-9.478%	106	543	+169.866%
2026-03-02	46.8800	49.4000	46.1000	49.3800	+1.731%	22	499	+144.289%
2026-02-27	47.6800	48.8400	47.0600	48.5400	-0.939%	155	485	+148.517%
2026-02-26	47.4600	49.6300	47.4600	49.0000	-10.092%	49	447	+146.184%
2026-02-25	53.7500	54.5000	53.7000	54.5000	+10.660%	14	414	+121.339%
2026-02-24	46.7500	50.0000	46.7500	49.2500	+9.933%	16	414	+144.934%
2026-02-23	47.4000	47.6900	44.8000	44.8000	-9.696%	44	416	+169.263%
2026-02-20	47.1400	50.5000	47.1400	49.6100	+6.391%	22	429	+143.157%
2026-02-19	46.4300	47.8300	45.9800	46.6300	-1.707%	30	425	+158.696%
2026-02-18	47.1600	50.0200	47.1600	47.4400	+3.310%	38	407	+154.279%
2026-02-17	44.7000	45.9200	43.0000	45.9200	-4.671%	5	393	+162.696%
2026-02-13	46.4000	49.0000	46.4000	48.1700	+2.555%	48	391	+150.426%
2026-02-12	50.9000	50.9000	46.9700	46.9700	-15.017%	69	391	+156.824%
2026-02-11	55.2700	55.2700	55.2700	55.2700	+4.283%	1	383	+118.256%
2026-02-10	54.0000	54.1000	53.0000	53.0000	-2.806%	4	383	+127.604%
2026-02-09	50.0000	54.5300	50.0000	54.5300	+8.023%	3	384	+121.218%
2026-02-06	47.5000	51.3500	47.5000	50.4800	+10.945%	92	386	+138.966%
2026-02-05	45.1600	48.3500	45.1600	45.5000	-10.132%	76	368	+165.121%
2026-02-04	54.1000	54.1000	48.5100	50.6300	-9.476%	51	345	+138.258%
2026-02-03	54.3000	55.9300	54.3000	55.9300	-13.728%	4	322	+115.680%
2026-02-02	64.8300	64.8300	64.8300	64.8300	+7.051%	1	321	+86.071%
2026-01-30	60.5600	60.5600	60.5600	60.5600	-14.944%	1	322	+99.191%
2026-01-28	71.2000	71.2000	71.2000	71.2000	+6.063%	1	323	+69.424%
2026-01-27	67.4000	67.4000	66.9500	67.1300	+5.517%	22	323	+79.696%
2026-01-26	63.5000	63.6200	63.5000	63.6200	+6.673%	7	307	+89.610%
2026-01-22	59.6400	59.6400	59.6400	59.6400	+1.879%	1	305	+102.264%
2026-01-21	55.9000	58.8100	55.9000	58.5400	+10.266%	8	306	+106.064%
2026-01-20	55.8000	55.8000	53.0900	53.0900	-17.202%	8	300	+127.218%
2026-01-16	64.1200	64.1200	64.1200	64.1200	+0.047%	1	299	+88.132%
2026-01-13	64.0900	64.0900	64.0900	64.0900	-2.894%	2	299	+88.220%
2026-01-12	66.0000	66.0000	66.0000	66.0000	+1.570%	1	301	+82.773%
2026-01-07	64.1300	64.9800	64.1300	64.9800	+2.186%	4	301	+85.642%
2026-01-06	62.8000	63.5900	62.8000	63.5900	+6.587%	2	303	+89.700%
2026-01-05	59.7100	61.6900	59.6600	59.6600	+5.313%	3	304	+102.196%
2026-01-02	56.2800	56.6500	56.0000	56.6500	-7.856%	5	304	+112.939%
2025-12-29	61.4800	61.4800	61.4800	61.4800	-4.741%	2	303	+96.210%
2025-12-26	64.5400	64.5400	64.5400	64.5400	+2.072%	3	302	+86.907%
2025-12-23	61.8100	63.2300	61.8100	63.2300	+10.988%	2	302	+90.780%
2025-12-18	54.7200	56.9700	54.6900	56.9700	+10.151%	4	302	+111.743%
2025-12-17	56.9700	56.9700	51.6600	51.7200	-9.279%	9	300	+133.237%
2025-12-16	57.0100	57.0100	57.0100	57.0100	-2.763%	1	296	+111.594%
2025-12-15	63.8500	63.8500	58.6300	58.6300	-1.363%	3	295	+105.748%
2025-12-12	60.5600	60.5600	59.2600	59.4400	-7.773%	5	295	+102.944%
2025-12-11	66.6800	66.6800	64.4500	64.4500	-5.981%	3	294	+87.168%
2025-12-10	68.5500	68.5500	68.5500	68.5500	0.000%	1	296	+75.974%
2025-12-08	68.5500	68.5500	68.5500	68.5500	+0.498%	1	296	+75.974%
2025-12-02	67.8000	68.2100	67.7300	68.2100	+3.505%	4	297	+76.851%
2025-12-01	63.8200	65.9000	63.8200	65.9000	+1.198%	2	299	+83.050%
2025-11-28	64.9500	65.4400	64.6900	65.1200	+0.185%	8	300	+85.243%
2025-11-26	65.0000	65.0000	65.0000	65.0000	+6.750%	1	305	+85.585%
2025-11-25	59.1800	61.0100	59.0300	60.8900	+1.772%	14	305	+98.111%
2025-11-24	57.0200	60.3900	57.0200	59.8300	+6.706%	23	308	+101.621%
2025-11-21	49.2600	56.0700	49.2600	56.0700	+3.260%	17	314	+115.142%
2025-11-20	65.8000	65.8000	54.2500	54.3000	-8.122%	7	309	+122.155%
2025-11-18	59.6100	59.6100	57.0300	59.1000	-1.336%	15	308	+104.112%
2025-11-17	65.1300	66.0000	59.7200	59.9000	-5.252%	13	313	+101.386%
2025-11-14	60.7700	63.2200	60.7700	63.2200	-1.741%	7	306	+90.810%
2025-11-13	68.7900	68.9400	63.6300	64.3400	-9.749%	18	304	+87.488%
2025-11-11	72.4700	72.4700	71.2900	71.2900	-2.649%	2	312	+69.210%
2025-11-10	71.0000	73.2300	70.7600	73.2300	+13.994%	7	312	+64.728%
2025-11-07	63.8100	64.7000	60.6000	64.2400	-6.574%	24	312	+87.780%
2025-11-06	71.2500	71.2500	67.0000	68.7600	-9.764%	12	312	+75.436%
2025-11-05	71.2900	76.2300	71.2900	76.2000	+5.132%	38	312	+58.307%
2025-11-04	75.0000	75.0000	72.4800	72.4800	-9.682%	3	283	+66.432%
2025-10-31	80.6200	80.6200	78.0000	80.2500	+3.215%	6	283	+50.318%
2025-10-30	78.1200	78.1200	77.1000	77.7500	-6.607%	63	283	+55.151%
2025-10-29	83.2500	83.2500	83.2500	83.2500	+4.063%	1	230	+44.901%
2025-10-28	77.0900	80.0000	77.0900	80.0000	+6.539%	20	230	+50.788%
2025-10-27	73.0500	75.0900	72.7800	75.0900	+10.232%	25	236	+60.647%
2025-10-24	67.5000	68.1200	67.0600	68.1200	+6.305%	19	236	+77.085%
2025-10-23	62.0000	64.1200	62.0000	64.0800	+5.917%	10	240	+88.249%
2025-10-22	63.5500	63.5500	57.0000	60.5000	-6.607%	28	245	+99.388%
2025-10-21	63.8900	64.7800	63.8900	64.7800	-0.338%	2	233	+86.215%
2025-10-20	63.7000	65.4900	63.7000	65.0000	+6.557%	35	234	+85.585%
2025-10-17	58.6200	61.6500	58.6200	61.0000	+3.163%	16	260	+97.754%
2025-10-16	63.1300	63.6400	59.1300	59.1300	-2.715%	11	260	+104.008%
2025-10-15	61.2000	62.6500	60.5200	60.7800	+1.673%	7	258	+98.470%
2025-10-14	54.1700	59.7800	54.1700	59.7800	-0.400%	8	257	+101.790%
2025-10-13	58.5000	60.3800	58.5000	60.0200	+12.187%	17	257	+100.983%
2025-10-10	62.0000	62.9000	53.5000	53.5000	-18.420%	48	261	+125.477%
2025-10-08	62.1200	65.5800	62.1200	65.5800	+7.508%	80	236	+83.943%
2025-10-07	64.0200	64.0200	60.4500	61.0000	-4.688%	91	194	+97.754%
2025-10-06	62.8500	64.0000	62.1000	64.0000	+7.563%	11	194	+88.484%
2025-10-03	61.6800	61.8200	59.0900	59.5000	-3.110%	12	194	+102.739%
2025-10-02	61.6100	61.6100	60.0600	61.4100	+2.641%	5	194	+96.434%
2025-10-01	56.5900	59.8300	56.5900	59.8300	+5.464%	20	193	+101.621%
2025-09-30	56.7300	56.7300	56.7300	56.7300	-3.356%	1	192	+112.639%
2025-09-29	57.4600	58.7000	57.1300	58.7000	+6.727%	6	191	+105.503%
2025-09-25	55.0000	55.0000	55.0000	55.0000	-1.540%	1	192	+119.327%
2025-09-24	55.8600	55.8600	55.8600	55.8600	-2.683%	1	192	+115.951%
2025-09-23	59.6300	59.6300	57.4000	57.4000	-4.333%	7	192	+110.157%
2025-09-22	57.9000	60.0000	57.9000	60.0000	+8.186%	12	192	+101.050%
2025-09-19	55.7800	55.7800	55.4600	55.4600	+2.117%	22	190	+117.508%
2025-09-18	55.7900	55.7900	54.3100	54.3100	+6.365%	5	184	+122.114%
2025-09-16	51.2400	51.2400	51.0600	51.0600	+1.310%	2	180	+136.251%
2025-09-15	50.4000	50.4000	50.4000	50.4000	+8.271%	4	179	+139.345%
2025-09-11	46.5500	46.5500	46.5500	46.5500	+6.327%	1	179	+159.141%
2025-09-10	43.7800	43.7800	43.7800	43.7800	+0.183%	1	178	+175.537%
2025-09-09	43.7700	43.7700	43.7000	43.7000	-0.478%	7	178	+176.041%
2025-09-08	43.9100	43.9100	43.9100	43.9100	+1.856%	10	177	+174.721%
2025-09-05	43.1100	43.1100	43.1100	43.1100	+8.507%	12	187	+179.819%
2025-09-04	39.7100	39.7300	39.7100	39.7300	+10.978%	11	187	+203.624%
2025-09-02	35.8000	35.8000	35.8000	35.8000	-9.664%	4	178	+236.955%
2025-08-29	39.6800	39.6800	39.0200	39.6300	-8.370%	77	159	+204.391%
2025-08-28	43.2500	43.2500	43.2500	43.2500	+5.720%	3	159	+178.913%
2025-08-27	40.9100	40.9100	40.9100	40.9100	+1.766%	1	162	+194.867%
2025-08-26	39.8000	40.2000	39.8000	40.2000	-2.142%	2	163	+200.075%
2025-08-22	41.0900	41.0900	41.0800	41.0800	+9.987%	2	163	+193.647%
2025-08-20	36.3000	37.3500	36.3000	37.3500	-15.191%	9	161	+222.972%
2025-08-18	44.5300	44.5300	44.0400	44.0400	-3.400%	2	152	+173.910%
2025-08-15	45.5900	45.5900	45.5900	45.5900	-1.256%	1	154	+164.597%
2025-08-14	46.0400	46.1700	46.0400	46.1700	-0.453%	2	154	+161.274%
2025-08-13	48.2300	48.2300	46.3800	46.3800	+4.743%	8	155	+160.091%
2025-08-11	44.2800	44.2800	44.2800	44.2800	+0.659%	1	156	+172.425%
2025-08-08	43.9100	43.9900	43.9100	43.9900	+6.617%	51	156	+174.221%
2025-08-07	42.7900	42.7900	39.5000	41.2600	+4.350%	17	148	+192.365%
2025-08-06	39.5400	39.5400	39.5400	39.5400	0.000%	1	146	+205.083%
2025-08-05	39.5400	39.5400	39.5400	39.5400	+4.300%	1	146	+205.083%
2025-08-04	38.4000	38.5500	37.9100	37.9100	+6.729%	5	145	+218.201%
2025-08-01	36.7900	36.7900	35.5200	35.5200	-14.099%	3	143	+239.611%
2025-07-31	41.3500	41.3500	41.3500	41.3500	-1.805%	2	143	+191.729%
2025-07-30	41.8500	42.1100	41.8500	42.1100	+0.814%	10	145	+186.464%
2025-07-28	42.2700	42.2700	41.5600	41.7700	+2.882%	26	149	+188.796%
2025-07-24	40.6000	40.6000	40.6000	40.6000	+5.263%	2	143	+197.118%
2025-07-17	38.5700	38.5700	38.5700	38.5700	+5.440%	3	141	+212.756%
2025-07-08	36.5800	36.5800	36.5800	36.5800	+2.494%	1	138	+229.770%
2025-07-02	35.4900	35.6900	35.4900	35.6900	+3.569%	4	138	+237.994%
2025-07-01	34.4600	34.4600	34.4600	34.4600	-4.331%	27	138	+250.058%
2025-06-30	35.9700	36.0200	35.9700	36.0200	+5.260%	4	133	+234.897%
2025-06-27	34.2200	34.2200	34.2200	34.2200	+10.960%	4	129	+252.513%
2025-06-24	30.8400	30.8400	30.8400	30.8400	+13.717%	10	125	+291.148%
2025-06-23	27.1600	27.1800	27.1200	27.1200	+3.040%	100	133	+344.801%
2025-06-20	26.3600	26.3600	26.3200	26.3200	-11.678%	28	53	+358.321%
2025-06-11	31.2200	31.2200	29.4500	29.8000	+1.672%	32	53	+304.799%
2025-06-04	29.1200	29.3100	29.1200	29.3100	+8.395%	21	65	+311.566%
2025-05-19	27.1800	27.3600	27.0300	27.0400	+54.162%	14	45	+346.117%
2025-05-08	17.3300	17.5400	17.3300	17.5400	-1.072%	2	39	+587.742%
2025-05-02	17.6400	17.7300	17.6400	17.7300	+12.643%	6	38	+580.372%
2025-03-10	15.9900	16.3300	15.7400	15.7400	-8.648%	5	37	+666.391%
2025-03-07	18.1600	18.1700	17.0900	17.2300	-8.980%	12	37	+600.116%
2025-03-06	18.9300	18.9300	18.9300	18.9300	-19.172%	1	38	+537.242%
2025-03-05	23.5400	23.5400	23.4200	23.4200	+21.410%	2	38	+415.073%
2025-03-04	20.5800	20.5800	19.2900	19.2900	-12.238%	4	39	+525.350%
2025-02-28	22.0200	22.0200	21.9800	21.9800	-17.306%	4	40	+448.817%
2025-01-14	26.5800	26.5800	26.5800	26.5800	-2.135%	1	41	+353.837%
2025-01-13	27.5400	27.5400	27.1600	27.1600	-6.602%	2	41	+344.146%
2025-01-02	29.0800	29.0800	29.0800	29.0800	-18.521%	1	43	+314.821%
2024-12-27	35.6500	35.6900	35.6500	35.6900	-6.054%	4	43	+237.994%
2024-12-23	37.9900	37.9900	37.9900	37.9900	0.000%	21	43	+217.531%
2024-12-20	37.9900	37.9900	37.9900	37.9900	-2.012%	2	24	+217.531%
2024-12-12	38.7700	38.7700	38.7700	38.7700	-2.735%	10	22	+211.143%
2024-12-11	40.4900	40.4900	39.8600	39.8600	+28.830%	12	12	+202.634%
2024-11-06	30.9400	30.9400	30.9400	30.9400	0.000%	6	6	+289.884%