Dark

QQQ20260918C600
QQQ Sep 18 2026 600.00 Call (QQQ260918C00600000)
option OPRA

EOD

Aug 6, 2026

119.71-4.002%(-4.99)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	121.0000	121.0000	119.7100	119.7100	-4.002%	2	5,960	0.000%
2026-08-05	130.0600	130.0600	124.6500	124.7000	-3.183%	10	5,961	-4.002%
2026-08-04	117.5600	128.8000	117.5600	128.8000	+20.408%	7	5,967	-7.057%
2026-08-03	101.7000	106.9700	101.7000	106.9700	+11.497%	13	5,967	+11.910%
2026-07-31	89.9000	95.9400	89.9000	95.9400	+6.058%	6	5,967	+24.776%
2026-07-30	88.1700	90.4600	88.0600	90.4600	+24.566%	5	5,965	+32.335%
2026-07-29	85.0000	88.0000	72.6200	72.6200	-15.401%	39	5,965	+64.844%
2026-07-28	83.6800	85.8400	80.1800	85.8400	-6.288%	34	5,974	+39.457%
2026-07-27	99.2700	99.2700	88.2200	91.6000	-2.053%	11	5,980	+30.688%
2026-07-24	96.1800	98.7000	93.2500	93.5200	-5.697%	25	5,974	+28.005%
2026-07-23	104.6000	104.6000	99.1700	99.1700	-14.309%	6	5,960	+20.712%
2026-07-22	117.2000	117.6000	115.2000	115.7300	-0.043%	17	5,958	+3.439%
2026-07-21	115.1000	117.7400	115.1000	115.7800	+6.611%	10	5,946	+3.394%
2026-07-20	113.6500	113.6500	108.6000	108.6000	+2.308%	9	5,951	+10.230%
2026-07-17	99.9900	111.3500	99.9900	106.1500	-6.722%	1,049	5,958	+12.774%
2026-07-16	120.5000	121.8900	113.8000	113.8000	-8.499%	20	5,918	+5.193%
2026-07-15	123.8300	125.7000	120.5000	124.3700	-3.939%	13	5,922	-3.747%
2026-07-14	128.2000	129.4700	128.2000	129.4700	+6.560%	6	5,926	-7.538%
2026-07-13	122.5000	125.7700	121.5000	121.5000	-9.665%	16	5,925	-1.473%
2026-07-10	134.5800	134.5800	134.5000	134.5000	+2.258%	2	5,926	-10.996%
2026-07-09	128.3400	131.5300	128.2800	131.5300	+9.681%	4	5,926	-8.987%
2026-07-08	119.9200	119.9200	119.9200	119.9200	-2.074%	1	5,927	-0.175%
2026-07-07	123.4200	123.4200	122.4600	122.4600	-7.793%	2	5,929	-2.246%
2026-07-06	133.7900	133.7900	132.4000	132.8100	+9.633%	5	5,929	-9.864%
2026-07-02	140.0000	140.0000	121.1400	121.1400	-13.410%	16	5,927	-1.180%
2026-07-01	141.6500	141.6700	139.9000	139.9000	-4.178%	3	5,927	-14.432%
2026-06-30	144.7400	146.0000	143.8500	146.0000	+7.988%	3	5,931	-18.007%
2026-06-29	128.0000	135.2000	126.8600	135.2000	+9.616%	11	5,931	-11.457%
2026-06-26	120.3700	128.2900	120.3700	123.3400	+1.181%	17	5,929	-2.943%
2026-06-24	130.8400	131.4400	121.9000	121.9000	-5.225%	10	5,922	-1.797%
2026-06-23	128.7400	133.3200	128.6200	128.6200	-12.616%	25	5,914	-6.927%
2026-06-22	153.6600	153.6600	147.1900	147.1900	-2.845%	4	5,925	-18.670%
2026-06-18	145.8900	152.6000	145.8900	151.5000	+5.311%	13	5,926	-20.983%
2026-06-17	143.5900	144.7700	143.5900	143.8600	+0.834%	4	5,926	-16.787%
2026-06-16	145.2000	145.2000	142.6700	142.6700	-7.967%	7	5,926	-16.093%
2026-06-15	149.2400	155.0200	149.2400	155.0200	+15.017%	27	5,901	-22.778%
2026-06-12	133.8500	134.9400	133.8500	134.7800	+3.422%	4	5,901	-11.181%
2026-06-11	119.3000	131.4400	119.3000	130.3200	+13.946%	6	5,901	-8.141%
2026-06-10	123.0000	125.0000	114.3700	114.3700	-3.175%	21	5,896	+4.669%
2026-06-09	114.9300	118.2000	108.7900	118.1200	-9.355%	19	5,897	+1.346%
2026-06-08	131.5200	131.5200	129.6800	130.3100	+6.663%	18	5,901	-8.134%
2026-06-05	139.0500	139.0500	121.0200	122.1700	-20.638%	12	5,894	-2.014%
2026-06-04	149.9300	153.9400	148.2200	153.9400	-2.570%	4	5,896	-22.236%
2026-06-03	157.0200	158.0000	157.0200	158.0000	+0.032%	5	5,898	-24.234%
2026-06-02	155.1300	157.9500	155.1300	157.9500	+2.193%	9	5,901	-24.210%
2026-06-01	151.3900	154.7300	149.3600	154.5600	+1.020%	12	5,901	-22.548%
2026-05-29	153.0000	153.0000	153.0000	153.0000	+3.371%	1	5,904	-21.758%
2026-05-28	144.7800	148.0100	144.7800	148.0100	+3.431%	4	5,903	-19.120%
2026-05-27	139.9700	143.1000	139.9700	143.1000	+0.175%	6	5,903	-16.345%
2026-05-26	143.8800	143.8800	142.2700	142.8500	+6.597%	8	5,904	-16.199%
2026-05-22	134.5000	134.8000	134.0100	134.0100	+4.174%	4	5,906	-10.671%
2026-05-21	128.6400	128.6400	128.6400	128.6400	+2.111%	1	5,909	-6.942%
2026-05-20	125.9800	125.9800	125.9800	125.9800	+8.913%	3	5,909	-4.977%
2026-05-19	117.6200	117.6200	115.6700	115.6700	-3.608%	3	5,915	+3.493%
2026-05-18	124.6900	124.6900	119.0500	120.0000	-5.333%	9	5,915	-0.242%
2026-05-15	125.0000	130.9600	124.8000	126.7600	-6.111%	8	5,915	-5.562%
2026-05-14	137.5600	137.5600	135.0100	135.0100	+2.311%	3	5,915	-11.332%
2026-05-13	126.0000	132.3000	126.0000	131.9600	+14.748%	13	5,923	-9.283%
2026-05-12	125.2400	125.2400	115.0000	115.0000	-10.687%	9	5,923	+4.096%
2026-05-11	128.3200	130.5900	126.7900	128.7600	+2.418%	21	5,923	-7.029%
2026-05-08	118.8900	126.9200	118.8900	125.7200	+12.632%	31	5,929	-4.780%
2026-05-07	117.8100	117.8100	111.6200	111.6200	-2.939%	31	5,928	+7.248%
2026-05-06	108.5100	115.0000	107.0900	115.0000	+13.625%	217	5,942	+4.096%
2026-05-05	98.0000	102.5100	98.0000	101.2100	+7.510%	16	5,949	+18.279%
2026-05-04	96.0100	96.2000	93.0000	94.1400	-1.794%	15	5,956	+27.162%
2026-05-01	92.0000	96.2400	92.0000	95.8600	+6.618%	40	5,981	+24.880%
2026-04-30	84.7400	90.0000	83.3900	89.9100	+7.087%	39	5,981	+33.144%
2026-04-29	83.8500	85.0000	83.8500	83.9600	+4.858%	9	6,003	+42.580%
2026-04-28	82.3400	82.3400	80.0700	80.0700	-7.966%	3	6,003	+49.507%
2026-04-27	86.3900	87.3900	86.2300	87.0000	-0.821%	13	6,003	+37.598%
2026-04-24	84.2000	87.7200	83.8700	87.7200	+6.976%	39	6,005	+36.468%
2026-04-23	81.0000	82.0000	81.0000	82.0000	+0.367%	4	6,018	+45.988%
2026-04-22	75.9000	81.7000	75.9000	81.7000	+14.138%	34	6,021	+46.524%
2026-04-21	74.8200	76.6000	71.5800	71.5800	-3.087%	25	6,025	+67.239%
2026-04-20	73.8700	74.1100	71.0700	73.8600	-0.965%	32	6,032	+62.077%
2026-04-17	70.9500	76.1200	70.9500	74.5800	+8.291%	82	6,038	+60.512%
2026-04-16	68.0500	70.7200	66.1100	68.8700	+3.829%	66	6,068	+73.820%
2026-04-15	59.5000	66.4500	59.5000	66.3300	+12.595%	79	6,075	+80.476%
2026-04-14	51.5900	59.0600	51.5900	58.9100	+14.122%	112	6,117	+103.208%
2026-04-13	46.4500	51.6200	46.4500	51.6200	+8.445%	110	6,138	+131.906%
2026-04-10	48.9900	49.0000	47.6000	47.6000	+0.634%	9	6,114	+151.492%
2026-04-09	45.7800	47.5800	44.6600	47.3000	+4.116%	15	6,119	+153.087%
2026-04-08	49.0800	49.0800	44.0700	45.4300	+26.089%	281	6,120	+163.504%
2026-04-07	34.8400	36.1600	31.8600	36.0300	+1.751%	150	6,222	+232.251%
2026-04-06	36.5100	36.9400	35.4100	35.4100	+1.287%	777	6,181	+238.068%
2026-04-02	30.7000	34.9600	29.6700	34.9600	+1.628%	153	5,931	+242.420%
2026-04-01	34.3000	36.1100	33.2800	34.4000	+9.206%	117	5,931	+247.994%
2026-03-31	26.5500	31.6900	26.1500	31.5000	+30.977%	196	5,889	+280.032%
2026-03-30	27.8700	27.8700	23.5500	24.0500	-9.586%	1,677	5,773	+397.755%
2026-03-27	29.2000	29.2700	26.2000	26.6000	-15.367%	1,236	5,026	+350.038%
2026-03-26	35.3600	36.0000	31.4300	31.4300	-17.679%	753	4,274	+280.878%
2026-03-25	39.1000	40.0000	37.6000	38.1800	+3.891%	1,540	3,755	+213.541%
2026-03-24	37.0000	38.1400	36.1800	36.7500	-6.010%	1,077	3,002	+225.741%
2026-03-23	39.7100	42.5000	38.6500	39.1000	+7.300%	68	2,555	+206.164%
2026-03-20	40.1300	40.2700	35.4200	36.4400	-14.077%	158	2,559	+228.513%
2026-03-19	40.4500	42.9200	39.9700	42.4100	-2.349%	105	2,536	+182.268%
2026-03-18	46.8900	47.1100	43.4300	43.4300	-7.890%	59	2,521	+175.639%
2026-03-17	48.7300	48.7300	47.1500	47.1500	+2.056%	253	2,503	+153.892%
2026-03-16	46.7800	47.5500	46.0000	46.2000	+3.564%	73	2,422	+159.113%
2026-03-13	48.5000	48.5000	43.7000	44.6100	-3.650%	88	2,401	+168.348%
2026-03-12	49.5300	49.5300	46.1500	46.3000	-12.344%	140	2,397	+158.553%
2026-03-11	53.5400	53.5400	52.8200	52.8200	+2.028%	4	2,394	+126.638%
2026-03-10	53.8400	55.0000	51.7700	51.7700	-0.767%	25	2,396	+131.234%
2026-03-09	45.8800	52.1700	44.2900	52.1700	+6.796%	150	2,403	+129.461%
2026-03-06	48.3000	51.3000	48.2300	48.8500	-5.586%	76	2,398	+145.056%
2026-03-05	50.6500	51.7400	49.1800	51.7400	-3.000%	20	2,385	+131.368%
2026-03-04	50.7500	54.6100	49.5900	53.3400	+11.683%	162	2,379	+124.428%
2026-03-03	46.9700	49.0000	44.4000	47.7600	-7.082%	50	2,435	+150.649%
2026-03-02	47.2600	51.8100	47.2600	51.4000	+1.682%	21	2,431	+132.899%
2026-02-27	51.6000	51.6000	50.5500	50.5500	-2.788%	43	2,436	+136.815%
2026-02-26	51.0900	52.0000	50.5600	52.0000	-9.801%	21	2,465	+130.212%
2026-02-25	54.4000	57.8800	54.4000	57.6500	+9.956%	52	2,467	+107.650%
2026-02-24	49.5800	53.2000	48.6400	52.4300	+7.241%	28	2,467	+128.323%
2026-02-23	50.4600	50.4600	47.7300	48.8900	-6.538%	25	2,466	+144.856%
2026-02-20	49.8100	54.0000	49.8100	52.3100	+4.203%	46	2,466	+128.847%
2026-02-19	49.5700	51.5000	49.2200	50.2000	-2.807%	29	2,468	+138.466%
2026-02-18	52.1900	53.3400	50.0000	51.6500	+5.797%	39	2,480	+131.772%
2026-02-17	48.2700	49.1000	45.3500	48.8200	-2.125%	31	2,466	+145.207%
2026-02-13	48.7500	51.6600	47.9600	49.8800	+1.320%	55	2,475	+139.996%
2026-02-12	57.7000	57.7000	49.0000	49.2300	-12.697%	108	2,475	+143.165%
2026-02-11	58.6300	58.6300	53.4400	56.3900	+2.341%	45	2,474	+112.289%
2026-02-10	58.8000	58.8000	55.1000	55.1000	-4.074%	65	2,478	+117.260%
2026-02-09	54.6300	58.3300	54.1800	57.4400	+5.086%	27	2,481	+108.409%
2026-02-06	49.5000	55.8000	49.5000	54.6600	+13.922%	68	2,478	+119.008%
2026-02-05	50.4600	52.8000	47.7400	47.9800	-9.472%	269	2,489	+149.500%
2026-02-04	55.6000	55.6000	51.1800	53.0000	-11.475%	236	2,445	+125.868%
2026-02-03	66.9100	66.9100	58.2100	59.8700	-11.106%	29	2,414	+99.950%
2026-02-02	65.3500	67.3500	65.2600	67.3500	+6.905%	5	2,393	+77.743%
2026-01-30	63.5000	63.5000	63.0000	63.0000	-6.597%	2	2,391	+90.016%
2026-01-29	71.7900	71.7900	63.0000	67.4500	-7.603%	209	2,390	+77.480%
2026-01-28	74.1000	74.6500	72.4300	73.0000	+3.166%	5	2,425	+63.986%
2026-01-27	69.4100	70.9400	69.4100	70.7600	+5.722%	40	2,426	+69.178%
2026-01-26	66.2100	66.9300	66.2100	66.9300	+4.285%	5	2,415	+78.859%
2026-01-23	63.1000	65.2500	63.1000	64.1800	+4.019%	28	2,417	+86.522%
2026-01-22	61.8100	63.7500	61.6000	61.7000	+0.293%	18	2,422	+94.019%
2026-01-21	54.8600	61.5200	54.8600	61.5200	+10.251%	18	2,431	+94.587%
2026-01-20	59.7300	61.0000	55.7800	55.8000	-13.902%	38	2,428	+114.534%
2026-01-16	65.5300	65.5300	64.6100	64.8100	-4.719%	7	2,426	+84.709%
2026-01-15	67.8100	68.0200	67.4600	68.0200	+7.338%	15	2,426	+75.992%
2026-01-14	66.4500	66.4500	61.2500	63.3700	-5.135%	23	2,417	+88.906%
2026-01-13	69.0000	69.5000	66.5700	66.8000	-3.649%	5	2,419	+79.207%
2026-01-12	69.9400	69.9400	69.2900	69.3300	+0.683%	8	2,418	+72.667%
2026-01-09	65.8700	68.8600	65.8700	68.8600	+7.999%	7	2,418	+73.845%
2026-01-08	63.2700	64.1300	63.2600	63.7600	-5.541%	7	2,419	+87.751%
2026-01-07	67.3800	69.8900	67.3800	67.5000	+1.063%	21	2,417	+77.348%
2026-01-06	65.6800	66.7900	65.6500	66.7900	+6.151%	25	2,409	+79.233%
2026-01-05	62.2900	64.4000	62.2800	62.9200	+5.517%	15	2,401	+90.257%
2026-01-02	65.9400	65.9400	57.5900	59.6300	-5.123%	11	2,403	+100.755%
2025-12-31	63.3000	63.3000	62.8500	62.8500	-4.031%	2	2,409	+90.469%
2025-12-30	65.4900	65.4900	65.4900	65.4900	-0.061%	1	2,409	+82.791%
2025-12-29	65.3000	65.5300	64.6000	65.5300	-3.774%	60	2,410	+82.680%
2025-12-26	68.0000	68.1000	68.0000	68.1000	+0.191%	6	2,384	+75.786%
2025-12-24	66.5400	68.0600	66.5400	67.9700	+1.372%	19	2,375	+76.122%
2025-12-23	65.4400	67.0500	65.3100	67.0500	+2.727%	12	2,375	+78.538%
2025-12-22	65.3700	65.4600	65.0200	65.2700	+2.465%	21	2,370	+83.407%
2025-12-19	63.4000	63.7000	62.7300	63.7000	+8.629%	17	2,358	+87.928%
2025-12-18	59.2000	61.0800	58.4500	58.6400	+6.155%	21	2,360	+104.144%
2025-12-17	59.5400	59.9500	54.5000	55.2400	-8.224%	25	2,371	+116.709%
2025-12-16	60.3100	61.7700	59.0900	60.1900	-1.231%	11	2,381	+98.887%
2025-12-15	64.4200	64.4200	60.9400	60.9400	-4.031%	43	2,384	+96.439%
2025-12-12	68.7000	68.7000	63.0000	63.5000	-10.739%	45	2,384	+88.520%
2025-12-11	70.7400	71.1400	70.1300	71.1400	-5.007%	14	2,384	+68.274%
2025-12-10	71.9600	75.1000	71.9600	74.8900	+2.449%	15	2,373	+59.848%
2025-12-09	73.1000	73.1000	73.1000	73.1000	+2.712%	1	2,368	+63.762%
2025-12-08	73.9400	73.9400	71.0000	71.1700	-3.446%	66	2,368	+68.203%
2025-12-05	75.4000	75.4000	73.5900	73.7100	+3.598%	7	2,350	+62.407%
2025-12-04	73.0000	73.0000	71.1500	71.1500	-1.522%	4	2,351	+68.250%
2025-12-03	71.9900	72.2500	71.6000	72.2500	+0.389%	4	2,352	+65.689%
2025-12-02	71.0000	72.0000	70.6000	71.9700	+5.994%	15	2,351	+66.333%
2025-12-01	65.7500	68.9100	65.7500	67.9000	-0.557%	17	2,351	+76.303%
2025-11-28	68.1000	68.5500	67.6600	68.2800	+1.486%	8	2,364	+75.322%
2025-11-26	67.8100	68.0500	67.2800	67.2800	+4.814%	5	2,368	+77.928%
2025-11-25	60.6400	64.4100	58.3600	64.1900	+1.087%	34	2,368	+86.493%
2025-11-24	60.5000	63.5500	60.2500	63.5000	+15.350%	40	2,362	+88.520%
2025-11-21	53.6000	58.0700	51.0500	55.0500	+2.629%	1,818	2,364	+117.457%
2025-11-20	67.7000	69.0000	53.6400	53.6400	-14.176%	60	2,133	+123.173%
2025-11-19	65.1900	65.1900	59.7100	62.5000	+4.831%	30	2,161	+91.536%
2025-11-18	62.7300	63.0000	58.3700	59.6200	-7.566%	375	2,160	+100.788%
2025-11-17	65.0800	69.0700	63.0000	64.5000	-5.147%	99	2,143	+85.597%
2025-11-14	63.2500	69.7000	60.1300	68.0000	+1.493%	56	2,184	+76.044%
2025-11-13	73.0800	73.0800	66.3800	67.0000	-10.809%	140	2,184	+78.672%
2025-11-12	75.7100	75.7100	74.9100	75.1200	-0.897%	3	2,155	+59.358%
2025-11-11	74.2300	75.8000	74.2300	75.8000	-1.558%	3	2,153	+57.929%
2025-11-10	74.0500	77.0000	73.0000	77.0000	+12.903%	18	2,153	+55.468%
2025-11-07	65.5000	68.2000	62.3500	68.2000	-2.264%	115	2,157	+75.528%
2025-11-06	72.5700	72.5700	69.7700	69.7800	-9.377%	8	2,086	+71.553%
2025-11-05	75.3700	79.5000	75.3700	77.0000	+2.667%	84	2,087	+55.468%
2025-11-04	77.4400	77.7000	75.0000	75.0000	-10.714%	58	2,020	+59.613%
2025-11-03	86.1800	86.1800	84.0000	84.0000	+2.815%	9	2,043	+42.512%
2025-10-31	84.6400	84.6400	80.7000	81.7000	+2.125%	61	2,043	+46.524%
2025-10-30	80.3600	82.2400	80.0000	80.0000	-7.052%	7	2,038	+49.638%
2025-10-29	85.7700	86.3500	81.3700	86.0700	+2.039%	13	2,038	+39.084%
2025-10-28	81.0000	85.0000	80.6700	84.3500	+6.948%	45	2,045	+41.921%
2025-10-27	76.0500	79.0000	76.0500	78.8700	+11.304%	26	2,051	+51.781%
2025-10-24	70.0500	71.7300	70.0500	70.8600	+5.509%	19	2,051	+68.939%
2025-10-23	65.0400	67.4000	65.0400	67.1600	+4.921%	38	2,065	+78.246%
2025-10-22	67.0600	67.0600	61.0000	64.0100	-5.868%	102	2,070	+87.018%
2025-10-21	67.0000	68.3000	67.0000	68.0000	-0.657%	9	2,038	+76.044%
2025-10-20	66.8600	68.5500	66.8600	68.4500	+5.714%	32	2,034	+74.887%
2025-10-17	62.0000	65.0000	60.2400	64.7500	+5.370%	51	2,032	+84.880%
2025-10-16	66.0000	66.5000	60.5000	61.4500	-3.578%	45	2,018	+94.809%
2025-10-15	64.0000	65.8400	60.4600	63.7300	+6.358%	71	2,008	+87.839%
2025-10-14	57.2200	63.3000	56.8700	59.9200	-5.070%	52	2,044	+99.783%
2025-10-13	62.1900	63.4000	60.6700	63.1200	+9.091%	112	2,017	+89.655%
2025-10-10	69.0000	70.1200	57.1000	57.8600	-14.699%	269	1,994	+106.896%
2025-10-09	67.8500	68.3000	67.5000	67.8300	-0.250%	34	1,905	+76.485%
2025-10-08	64.6400	68.1900	64.6400	68.0000	+5.804%	39	1,901	+76.044%
2025-10-07	66.4600	66.4800	63.4200	64.2700	-3.773%	11	1,877	+86.261%
2025-10-06	66.0200	67.1000	65.3100	66.7900	+5.932%	64	1,877	+79.233%
2025-10-03	63.2500	65.0100	63.0500	63.0500	-2.294%	17	1,915	+89.865%
2025-10-02	64.9200	64.9200	63.1800	64.5300	+2.968%	95	1,912	+85.511%
2025-10-01	59.2500	63.0000	59.0000	62.6700	+5.683%	46	1,966	+91.016%
2025-09-30	58.8300	59.9200	58.2300	59.3000	-0.786%	37	1,959	+101.872%
2025-09-29	61.4000	61.8400	59.6500	59.7700	+2.786%	177	1,958	+100.284%
2025-09-26	58.2800	58.2800	55.6400	58.1500	+1.519%	30	1,958	+105.864%
2025-09-25	56.8200	57.7500	55.1000	57.2800	-3.957%	191	1,954	+108.991%
2025-09-24	61.6700	61.6700	58.2200	59.6400	-1.730%	60	1,937	+100.721%
2025-09-23	62.7000	62.7000	60.1500	60.6900	-3.391%	177	1,937	+97.248%
2025-09-22	59.7500	63.2400	59.7500	62.8200	+4.578%	91	1,833	+90.560%
2025-09-19	57.9200	60.0700	57.9200	60.0700	+4.853%	58	1,801	+99.284%
2025-09-18	56.1100	58.5600	56.1100	57.2900	+5.818%	251	1,769	+108.954%
2025-09-17	53.6900	54.1700	50.8300	54.1400	-0.752%	42	1,792	+121.112%
2025-09-16	54.6400	54.8800	54.4000	54.5500	+0.479%	44	1,802	+119.450%
2025-09-15	52.4700	54.2900	52.2800	54.2900	+6.597%	24	1,761	+120.501%
2025-09-12	50.2000	51.2000	50.2000	50.9300	+3.202%	70	1,751	+135.048%
2025-09-11	48.0000	49.5100	48.0000	49.3500	+4.114%	246	1,701	+142.573%
2025-09-10	48.0000	48.0000	47.4000	47.4000	+4.176%	3	1,462	+152.553%
2025-09-09	46.2000	46.5000	45.0000	45.5000	-2.778%	24	1,462	+163.099%
2025-09-08	46.1900	46.8000	46.1900	46.8000	+5.930%	2	1,442	+155.791%
2025-09-05	46.3000	46.6900	43.3000	44.1800	+0.023%	26	1,440	+170.960%
2025-09-04	41.5800	44.1700	41.5800	44.1700	+8.074%	3	1,450	+171.021%
2025-09-03	40.7800	41.9400	40.7800	40.8700	+4.661%	9	1,449	+192.904%
2025-09-02	39.5000	39.5000	37.1700	39.0500	-7.024%	26	1,457	+206.556%
2025-08-29	41.8700	42.3200	41.6000	42.0000	-4.000%	114	1,450	+185.024%
2025-08-27	42.8300	43.7500	42.8300	43.7500	+1.414%	3	1,452	+173.623%
2025-08-26	42.7500	43.1400	42.4400	43.1400	-0.254%	10	1,449	+177.492%
2025-08-25	43.2500	43.2500	43.2500	43.2500	-1.007%	1	1,441	+176.786%
2025-08-22	43.8000	44.2600	43.0500	43.6900	+9.636%	79	1,441	+173.999%
2025-08-21	40.0800	41.0000	39.8500	39.8500	-2.615%	37	1,424	+200.402%
2025-08-20	41.5300	41.5300	38.0000	40.9200	-3.989%	41	1,425	+192.546%
2025-08-19	42.7200	42.7900	42.6200	42.6200	-8.127%	11	1,434	+180.878%
2025-08-18	46.6800	46.6800	46.3900	46.3900	-2.522%	6	1,433	+158.051%
2025-08-15	48.1000	48.1000	46.9300	47.5900	-4.284%	23	1,430	+151.544%
2025-08-14	49.0300	49.7200	49.0300	49.7200	-2.357%	4	1,428	+140.768%
2025-08-13	50.2200	50.9200	50.2200	50.9200	+3.454%	3	1,427	+135.094%
2025-08-12	45.2500	49.2200	45.2500	49.2200	+6.698%	27	1,427	+143.214%
2025-08-11	46.8000	47.1800	46.1300	46.1300	-1.115%	88	1,441	+159.506%
2025-08-08	46.3400	46.6700	46.0900	46.6500	+11.230%	208	1,441	+156.613%
2025-08-07	45.7000	45.7000	41.9400	41.9400	-1.549%	14	1,384	+185.432%
2025-08-06	39.7000	42.6000	39.7000	42.6000	+7.848%	90	1,385	+181.009%
2025-08-05	41.8800	41.8800	39.5000	39.5000	-5.321%	31	1,396	+203.063%
2025-08-04	39.7000	41.7200	39.7000	41.7200	+11.521%	76	1,396	+186.937%
2025-08-01	39.2900	39.2900	37.4000	37.4100	-20.859%	84	1,389	+219.995%
2025-07-31	47.2700	47.2700	47.2700	47.2700	+5.820%	1	1,395	+153.247%
2025-07-30	44.7200	44.8200	44.6700	44.6700	+0.744%	7	1,395	+167.987%
2025-07-29	46.2000	46.2000	44.3400	44.3400	-1.467%	62	1,395	+169.982%
2025-07-28	45.1500	45.1500	45.0000	45.0000	+2.506%	2	1,411	+166.022%
2025-07-24	43.0900	43.9000	43.0900	43.9000	+6.218%	3	1,410	+172.688%
2025-07-23	41.3000	41.4000	41.3000	41.3300	-2.062%	3	1,410	+189.644%
2025-07-22	41.4800	42.3800	41.4100	42.2000	-4.805%	38	1,408	+183.673%
2025-07-21	44.5000	44.5000	44.2200	44.3300	+5.397%	4	1,404	+170.043%
2025-07-18	42.3000	42.3000	41.8500	42.0600	-2.345%	11	1,402	+184.617%
2025-07-17	41.2200	43.1500	41.2200	43.0700	+7.033%	35	1,402	+177.943%
2025-07-16	40.2400	40.2400	40.2400	40.2400	-3.036%	10	1,402	+197.490%
2025-07-15	41.9000	41.9000	41.5000	41.5000	+3.234%	4	1,402	+188.458%
2025-07-14	38.5000	40.2000	38.5000	40.2000	+1.285%	62	1,403	+197.786%
2025-07-11	39.2600	39.6900	39.2600	39.6900	-1.146%	14	1,389	+201.612%
2025-07-10	40.1500	40.1500	40.1500	40.1500	+1.594%	30	1,385	+198.157%
2025-07-09	39.5200	39.5200	39.5200	39.5200	+2.172%	26	1,385	+202.910%
2025-07-08	39.2000	39.2000	38.6800	38.6800	-6.795%	2	1,385	+209.488%
2025-07-03	41.5000	41.5000	41.5000	41.5000	+9.297%	3	1,385	+188.458%
2025-07-02	37.9200	37.9700	37.9200	37.9700	+0.185%	2	1,385	+215.275%
2025-07-01	37.9000	37.9000	37.9000	37.9000	-2.771%	10	1,385	+215.858%
2025-06-30	38.7400	38.9800	37.8900	38.9800	+3.258%	55	1,395	+207.106%
2025-06-27	38.0700	38.0700	37.6800	37.7500	+3.425%	5	1,374	+217.113%
2025-06-26	34.4900	36.5000	34.4900	36.5000	+8.373%	388	1,374	+227.973%
2025-06-25	34.5400	34.5400	33.6800	33.6800	+1.968%	4	1,022	+255.433%
2025-06-24	33.0300	33.0300	33.0300	33.0300	+14.409%	1	1,024	+262.428%
2025-06-20	28.6900	28.8700	28.6900	28.8700	-3.348%	4	1,023	+314.652%
2025-06-18	30.7900	30.7900	29.8700	29.8700	-5.265%	3	1,021	+300.770%
2025-06-16	31.5300	31.5300	31.5300	31.5300	+1.383%	1	1,021	+279.670%
2025-06-13	29.6200	31.1000	29.6200	31.1000	-5.586%	202	1,022	+284.920%
2025-06-11	33.2400	33.2400	32.9400	32.9400	+3.422%	7	970	+263.418%
2025-06-09	31.8400	31.8500	31.8400	31.8500	+0.157%	2	972	+275.856%
2025-06-06	31.8000	31.8000	31.8000	31.8000	+9.580%	2	972	+276.447%
2025-06-05	29.0200	29.0200	29.0200	29.0200	-7.047%	2	971	+312.509%
2025-06-04	31.1000	31.2200	31.1000	31.2200	+2.630%	21	971	+283.440%
2025-06-03	30.0000	30.4200	30.0000	30.4200	+11.592%	3	972	+293.524%
2025-05-30	27.5300	27.5300	27.2600	27.2600	-4.284%	6	972	+339.142%
2025-05-29	28.4800	28.4800	28.4800	28.4800	+3.376%	1	971	+320.330%
2025-05-21	29.8600	29.8600	27.5500	27.5500	-4.572%	27	971	+334.519%
2025-05-20	28.8700	28.8700	28.8700	28.8700	-0.995%	2	971	+314.652%
2025-05-19	28.9600	29.1600	28.8700	29.1600	-0.308%	7	971	+310.528%
2025-05-16	29.2500	29.2500	29.2500	29.2500	+0.240%	2	973	+309.265%
2025-05-14	28.2800	29.1800	28.2800	29.1800	+4.964%	4	972	+310.247%
2025-05-13	27.8900	27.8900	27.8000	27.8000	+14.403%	4	973	+330.612%
2025-05-12	23.6000	24.3000	23.1400	24.3000	+27.895%	236	973	+392.634%
2025-05-09	20.0400	20.0400	19.0000	19.0000	-8.742%	6	881	+530.053%
2025-05-08	19.1300	20.8200	18.7300	20.8200	+12.723%	668	882	+474.976%
2025-05-05	18.8100	18.8100	18.4700	18.4700	-6.434%	2	335	+548.132%
2025-05-02	18.9300	20.0000	18.9300	19.7400	+13.514%	46	335	+506.434%
2025-05-01	17.3900	17.3900	17.3900	17.3900	+7.745%	75	334	+588.384%
2025-04-30	16.1400	16.1400	16.1400	16.1400	+11.081%	25	334	+641.698%
2025-04-29	14.5300	14.5300	14.5300	14.5300	+21.590%	85	334	+723.882%
2025-04-24	11.9500	11.9500	11.9500	11.9500	-0.500%	5	249	+901.757%
2025-04-23	12.7400	12.7400	12.0100	12.0100	+32.707%	2	246	+896.753%
2025-04-22	9.0500	9.0500	9.0500	9.0500	+19.236%	2	246	+1,222.762%
2025-04-21	8.0000	8.0000	7.5000	7.5900	-14.237%	34	246	+1,477.207%
2025-04-17	8.8500	8.8500	8.8500	8.8500	+4.118%	1	242	+1,252.655%
2025-04-16	9.5100	9.5400	8.5000	8.5000	-25.439%	95	242	+1,308.353%
2025-04-15	11.1500	11.4000	11.1500	11.4000	+16.327%	70	260	+950.088%
2025-04-10	9.8000	9.8000	9.8000	9.8000	-11.871%	1	190	+1,121.531%
2025-04-09	11.1200	11.1200	11.1200	11.1200	+73.479%	100	189	+976.529%
2025-04-04	6.8900	6.8900	6.4100	6.4100	-30.553%	18	189	+1,767.551%
2025-04-03	10.0000	10.0000	9.2300	9.2300	-30.913%	3	186	+1,196.966%
2025-04-02	13.6000	13.6000	13.3600	13.3600	+0.983%	2	185	+796.033%
2025-04-01	13.2300	13.2300	13.2300	13.2300	+26.603%	1	185	+804.837%
2025-03-31	10.4500	10.4500	10.4500	10.4500	-15.794%	1	184	+1,045.550%
2025-03-28	14.7600	14.7600	12.4100	12.4100	-20.754%	12	183	+864.625%
2025-03-27	16.0800	16.0800	15.6600	15.6600	-5.606%	4	178	+664.432%
2025-03-26	17.5300	17.5300	16.5900	16.5900	-14.967%	3	177	+621.579%
2025-03-25	19.3800	19.5100	19.3700	19.5100	+27.516%	4	174	+513.583%
2025-03-21	15.3000	15.3000	15.3000	15.3000	-0.391%	2	172	+682.418%
2025-03-20	16.5500	16.5500	15.3600	15.3600	-6.112%	6	172	+679.362%
2025-03-19	15.5800	17.0000	15.5800	16.3600	+7.702%	4	169	+631.724%
2025-03-18	16.0000	16.0000	15.0000	15.1900	-14.519%	5	166	+688.084%
2025-03-17	17.6600	17.7700	16.6800	17.7700	+7.307%	16	163	+573.663%
2025-03-14	15.8900	16.5600	15.8900	16.5600	+15.401%	4	162	+622.886%
2025-03-13	16.0100	16.0100	14.3500	14.3500	-12.017%	10	157	+734.216%
2025-03-12	17.5200	17.5200	16.0400	16.3100	+0.493%	31	157	+633.967%
2025-03-11	16.6500	16.7700	15.1600	16.2300	-1.277%	18	149	+637.585%
2025-03-10	18.0000	18.0000	15.5000	16.4400	-20.000%	48	132	+628.163%
2025-03-07	20.4900	21.0000	18.2500	20.5500	+3.163%	34	106	+482.530%
2025-03-06	22.7900	22.7900	19.9200	19.9200	-8.540%	16	74	+500.954%
2025-03-05	22.2900	22.2900	21.7800	21.7800	-0.639%	2	74	+449.633%
2025-03-04	21.5500	24.4600	20.7900	21.9200	-1.306%	17	72	+446.122%
2025-03-03	25.9700	27.0900	22.2100	22.2100	-6.563%	13	62	+438.991%
2025-02-28	24.4500	24.7900	23.4500	23.7700	-2.422%	18	53	+403.618%
2025-02-27	28.4400	28.4400	24.3600	24.3600	-14.736%	8	45	+391.420%
2025-02-26	29.0000	29.0000	28.5700	28.5700	-3.021%	3	38	+319.006%
2025-02-25	32.0800	32.0800	28.1500	29.4600	-9.632%	18	36	+306.348%
2025-02-24	35.8700	35.8700	32.6000	32.6000	-9.444%	14	26	+267.209%
2025-02-21	36.8500	36.8500	36.0000	36.0000	-9.639%	10	19	+232.528%
2025-02-20	40.4100	40.4100	39.8400	39.8400	-5.615%	2	17	+200.477%
2025-02-18	42.2600	42.8100	42.2100	42.2100	+4.558%	10	20	+183.606%
2025-02-13	39.3300	40.3700	39.3300	40.3700	+13.782%	3	20	+196.532%
2025-02-12	35.4800	35.4800	35.4800	35.4800	-0.922%	1	20	+237.401%
2025-02-04	35.8100	35.8100	35.8100	35.8100	-1.621%	3	19	+234.292%
2025-01-30	36.4000	36.4000	36.4000	36.4000	+15.190%	6	22	+228.874%
2025-01-27	31.9100	32.6000	31.6000	31.6000	+0.797%	9	22	+278.829%
2025-01-10	30.6900	31.3500	30.1100	31.3500	+0.128%	52	18	+281.850%
2025-01-02	32.2900	32.2900	31.2200	31.3100	-25.911%	16	24	+282.338%
2024-12-26	42.0700	42.2600	42.0700	42.2600	-11.590%	5	8	+183.270%
2024-12-17	47.6800	47.8000	47.6800	47.8000	+53.500%	2	3	+150.439%
2024-11-29	31.1400	31.1400	31.1400	31.1400	+9.263%	6	3	+284.425%
2024-11-15	28.5000	28.5000	28.5000	28.5000	-12.308%	2	1	+320.035%
2024-11-07	32.5000	32.5000	32.5000	32.5000	0.000%	1	1	+268.338%