Dark

QQQ20260918C595
QQQ Sep 18 2026 595.00 Call (QQQ260918C00595000)
option OPRA

EOD

Aug 6, 2026

126.94-4.728%(-6.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	127.4500	127.4500	126.9400	126.9400	-4.728%	3	4,055	0.000%
2026-08-04	130.0000	133.2400	130.0000	133.2400	+26.956%	4	4,056	-4.728%
2026-08-03	104.9500	104.9500	104.9500	104.9500	+8.007%	1	4,056	+20.953%
2026-07-31	97.2200	97.2200	97.1700	97.1700	+4.992%	10	4,057	+30.637%
2026-07-30	92.6500	92.6500	92.5500	92.5500	+8.525%	2	4,057	+37.158%
2026-07-29	85.2800	85.2800	85.2800	85.2800	-15.313%	2	4,057	+48.851%
2026-07-24	100.6100	100.7000	100.6100	100.7000	-17.957%	2	4,058	+26.058%
2026-07-21	121.0400	122.7400	121.0400	122.7400	+10.786%	4	4,059	+3.422%
2026-07-17	113.5200	116.4600	110.7900	110.7900	-11.155%	15	4,059	+14.577%
2026-07-16	124.7000	124.7000	124.7000	124.7000	-0.930%	1	4,069	+1.796%
2026-07-15	125.8700	125.8700	125.8700	125.8700	-1.131%	1	4,070	+0.850%
2026-07-13	127.3100	127.3100	127.3100	127.3100	-4.199%	1	4,070	-0.291%
2026-07-09	132.9600	132.9600	132.8900	132.8900	+2.697%	2	4,070	-4.477%
2026-07-02	129.4100	129.5100	129.3000	129.4000	-10.475%	4	4,070	-1.901%
2026-07-01	144.5100	144.5400	144.5100	144.5400	-3.640%	2	4,070	-12.177%
2026-06-30	146.0000	150.0000	145.8300	150.0000	+17.343%	8	4,070	-15.373%
2026-06-26	130.4500	131.5300	127.8300	127.8300	-5.994%	5	4,072	-0.696%
2026-06-25	135.9800	135.9800	135.9800	135.9800	+5.953%	1	4,073	-6.648%
2026-06-24	128.3400	128.3400	128.3400	128.3400	-5.771%	1	4,073	-1.091%
2026-06-23	136.2000	136.2000	136.2000	136.2000	-11.828%	1	4,073	-6.799%
2026-06-22	154.4700	154.4700	154.4700	154.4700	+0.436%	2	4,073	-17.822%
2026-06-18	151.3300	153.8000	151.3300	153.8000	+2.746%	3	4,076	-17.464%
2026-06-16	149.6900	149.6900	149.6900	149.6900	+11.062%	1	4,076	-15.198%
2026-06-11	135.9700	135.9700	134.7800	134.7800	+12.542%	2	4,076	-5.817%
2026-06-10	119.7600	119.7600	119.7600	119.7600	-0.935%	1	4,075	+5.995%
2026-06-09	120.8900	120.8900	120.8900	120.8900	-9.824%	1	4,074	+5.005%
2026-06-05	134.0600	134.0600	134.0600	134.0600	-14.807%	1	4,073	-5.311%
2026-06-03	160.3000	160.3000	157.3600	157.3600	-3.755%	6	4,073	-19.331%
2026-06-02	161.3100	163.5000	160.3200	163.5000	+1.263%	8	4,079	-22.361%
2026-06-01	157.9500	161.4600	157.9500	161.4600	+5.309%	4	4,084	-21.380%
2026-05-28	153.0900	153.5600	153.0900	153.3200	+3.357%	7	4,086	-17.206%
2026-05-26	148.3400	148.3400	148.3400	148.3400	+6.535%	2	4,087	-14.426%
2026-05-22	139.2400	139.2400	139.2400	139.2400	+10.895%	4	4,087	-8.834%
2026-05-18	125.5600	125.5600	125.5600	125.5600	-4.197%	1	4,087	+1.099%
2026-05-15	131.0600	131.0600	131.0600	131.0600	-5.365%	6	4,087	-3.144%
2026-05-14	138.6600	139.1500	138.4900	138.4900	+1.749%	13	4,086	-8.340%
2026-05-13	130.6500	136.1100	130.6500	136.1100	+6.954%	12	4,086	-6.737%
2026-05-12	127.0600	127.2600	127.0600	127.2600	-3.239%	80	4,086	-0.251%
2026-05-11	131.5200	131.5200	131.5200	131.5200	+0.782%	1	4,086	-3.482%
2026-05-08	129.1000	131.2700	128.9900	130.5000	+6.193%	9	4,166	-2.728%
2026-05-07	122.8900	122.8900	122.8900	122.8900	+6.389%	1	4,171	+3.296%
2026-05-06	115.0000	115.6100	115.0000	115.5100	+8.890%	3	4,171	+9.895%
2026-05-05	104.1800	106.0800	104.1800	106.0800	+8.800%	51	4,173	+19.664%
2026-05-04	100.0000	100.0000	97.5000	97.5000	-2.187%	3	4,173	+30.195%
2026-05-01	94.8200	100.0000	94.8200	99.6800	+8.466%	52	4,124	+27.348%
2026-04-30	89.3700	91.9000	89.3700	91.9000	+3.212%	2	4,124	+38.128%
2026-04-29	89.0400	89.0400	89.0400	89.0400	+6.891%	1	4,123	+42.565%
2026-04-28	83.9200	83.9200	83.3000	83.3000	-9.061%	4	4,124	+52.389%
2026-04-27	91.6500	91.6500	90.3400	91.6000	+0.109%	10	4,124	+38.581%
2026-04-24	87.3500	91.5000	87.3500	91.5000	+14.375%	2	4,128	+38.732%
2026-04-23	84.0200	84.0500	80.0000	80.0000	-5.882%	21	4,128	+58.675%
2026-04-22	82.4900	85.0000	81.9900	85.0000	+9.593%	4	4,142	+49.341%
2026-04-20	77.5600	77.5600	77.5600	77.5600	-1.835%	1	4,142	+63.667%
2026-04-17	77.5500	79.9400	77.5500	79.0100	+7.687%	7	4,141	+60.663%
2026-04-16	73.3700	73.3700	73.3700	73.3700	+5.644%	1	4,141	+73.013%
2026-04-15	63.2200	69.4500	63.2200	69.4500	+10.766%	6	4,142	+82.779%
2026-04-14	58.4300	62.7000	58.0800	62.7000	+15.363%	18	4,144	+102.456%
2026-04-13	50.0500	54.3500	50.0500	54.3500	+5.739%	3	4,139	+133.560%
2026-04-10	51.4400	52.0100	50.8000	51.4000	+2.146%	6	4,139	+146.965%
2026-04-09	49.0100	50.3200	49.0100	50.3200	+4.398%	4	4,139	+152.266%
2026-04-08	49.2400	49.6200	47.2300	48.2000	+30.200%	11	4,139	+163.361%
2026-04-07	38.0300	38.1000	34.5900	37.0200	-2.528%	197	4,139	+242.896%
2026-04-06	37.9800	37.9800	37.9800	37.9800	+0.663%	9	3,970	+234.229%
2026-04-02	32.1100	37.8100	32.1100	37.7300	+0.479%	83	3,953	+236.443%
2026-04-01	36.3600	39.1400	36.3600	37.5500	+13.995%	843	3,953	+238.056%
2026-03-31	30.2400	32.9400	29.0700	32.9400	+25.390%	148	3,120	+285.367%
2026-03-30	28.9700	29.5500	25.8400	26.2700	-9.037%	418	3,043	+383.213%
2026-03-27	31.3300	31.7700	28.8800	28.8800	-15.358%	55	2,901	+339.543%
2026-03-26	38.5700	38.5700	34.1200	34.1200	-19.243%	53	2,879	+272.040%
2026-03-25	42.7100	42.7100	41.1400	42.2500	+7.588%	77	2,830	+200.450%
2026-03-24	40.7600	40.9700	39.2600	39.2700	-13.330%	2,066	2,879	+223.249%
2026-03-23	44.0400	45.3100	43.7400	45.3100	+17.414%	8	822	+180.159%
2026-03-20	41.5900	41.7200	38.0900	38.5900	-16.399%	70	824	+228.945%
2026-03-19	44.4800	46.1600	44.4800	46.1600	+0.022%	3	780	+175.000%
2026-03-18	49.9500	49.9500	46.1500	46.1500	-8.956%	39	779	+175.060%
2026-03-17	50.9600	50.9600	50.5000	50.6900	+1.279%	3	757	+150.424%
2026-03-16	49.9100	50.0500	49.7000	50.0500	+6.808%	38	756	+153.626%
2026-03-13	50.3400	50.3400	46.4900	46.8600	-5.998%	140	744	+170.892%
2026-03-12	50.8600	50.8600	49.7800	49.8500	-12.313%	10	740	+154.644%
2026-03-10	57.2500	57.2500	56.8500	56.8500	+3.120%	2	741	+123.289%
2026-03-09	49.1400	55.9800	47.5600	55.1300	+6.634%	61	741	+130.256%
2026-03-06	54.1500	54.2400	51.7000	51.7000	-10.071%	97	735	+145.532%
2026-03-04	53.5100	57.4900	52.7500	57.4900	+12.725%	4	748	+120.804%
2026-03-03	49.0300	51.8800	47.0000	51.0000	-6.302%	23	751	+148.902%
2026-03-02	53.0000	54.4300	53.0000	54.4300	-2.280%	9	739	+133.217%
2026-02-26	53.6400	55.7000	53.6400	55.7000	-8.689%	3	732	+127.899%
2026-02-25	61.0000	61.0000	61.0000	61.0000	+8.967%	2	731	+108.098%
2026-02-24	55.3000	56.1700	55.3000	55.9800	+9.528%	3	731	+126.760%
2026-02-23	54.1500	54.1500	51.1100	51.1100	-8.976%	28	731	+148.366%
2026-02-20	56.1500	56.1500	56.1500	56.1500	+6.486%	1	716	+126.073%
2026-02-19	52.3600	52.7300	52.3600	52.7300	-2.784%	2	717	+140.736%
2026-02-18	56.0000	56.6000	54.2400	54.2400	+4.812%	64	716	+134.034%
2026-02-17	51.0500	51.7500	48.6200	51.7500	-5.168%	6	715	+145.295%
2026-02-13	52.0900	54.5700	50.9500	54.5700	+4.640%	3	717	+132.619%
2026-02-12	52.1500	52.1500	52.1500	52.1500	-15.710%	1	717	+143.413%
2026-02-09	57.7500	61.8700	57.7500	61.8700	+6.672%	458	717	+105.172%
2026-02-06	54.5000	58.0000	54.5000	58.0000	+13.503%	3	730	+118.862%
2026-02-05	51.2600	51.7600	51.0000	51.1000	-12.500%	7	732	+148.415%
2026-02-04	55.5500	58.4000	55.5500	58.4000	-6.410%	12	730	+117.363%
2026-02-03	62.4000	62.4000	62.4000	62.4000	-11.715%	1	739	+103.429%
2026-02-02	71.3600	71.3600	70.6800	70.6800	+5.745%	7	739	+79.598%
2026-01-30	71.0000	71.0000	66.8400	66.8400	-7.167%	7	743	+89.916%
2026-01-29	72.0000	72.0000	72.0000	72.0000	-7.669%	1	749	+76.306%
2026-01-28	77.9800	77.9800	77.9800	77.9800	+4.629%	2	750	+62.785%
2026-01-27	74.2700	74.5300	74.0100	74.5300	+5.791%	17	752	+70.321%
2026-01-26	70.5400	70.6700	70.4500	70.4500	+2.982%	3	750	+80.185%
2026-01-23	69.0100	69.0100	68.4100	68.4100	+10.696%	4	751	+85.558%
2026-01-20	61.8000	61.8000	61.8000	61.8000	-10.070%	5	753	+105.405%
2026-01-16	68.6800	68.7900	68.6600	68.7200	-2.979%	280	928	+84.721%
2026-01-15	70.8300	70.8300	70.8300	70.8300	+7.383%	1	928	+79.218%
2026-01-14	65.9600	65.9600	65.9600	65.9600	-9.792%	1	929	+92.450%
2026-01-12	73.1200	73.1200	73.1200	73.1200	+0.247%	10	928	+73.605%
2026-01-09	71.0000	72.9400	71.0000	72.9400	+9.684%	4	922	+74.033%
2026-01-08	66.5000	66.5000	66.5000	66.5000	-7.639%	1	923	+90.887%
2026-01-07	72.0000	72.0000	72.0000	72.0000	+2.681%	1	924	+76.306%
2026-01-06	66.8000	70.1200	66.8000	70.1200	+5.857%	11	924	+81.033%
2026-01-05	67.2000	67.2000	66.2400	66.2400	-2.646%	4	923	+91.636%
2025-12-30	69.0700	69.0700	68.0400	68.0400	-0.235%	11	924	+86.567%
2025-12-29	68.2500	68.2500	68.2000	68.2000	-3.944%	20	924	+86.129%
2025-12-26	71.0000	71.0000	71.0000	71.0000	+2.026%	1	924	+78.789%
2025-12-23	69.6300	69.6300	69.5900	69.5900	+1.384%	2	924	+82.411%
2025-12-22	68.5700	68.8600	68.5700	68.6400	+2.067%	3	924	+84.936%
2025-12-19	67.2500	67.2500	67.2500	67.2500	+6.123%	1	924	+88.758%
2025-12-18	62.5600	63.3700	62.5600	63.3700	+9.732%	3	924	+100.316%
2025-12-17	59.2700	59.3000	57.7500	57.7500	-8.290%	17	923	+119.810%
2025-12-16	62.9700	62.9700	62.9700	62.9700	-4.082%	1	923	+101.588%
2025-12-15	65.6500	65.6500	65.6500	65.6500	-3.427%	1	923	+93.359%
2025-12-12	68.6000	68.6000	67.6200	67.9800	-8.284%	4	923	+86.731%
2025-12-11	74.1200	74.1200	74.1200	74.1200	-5.035%	2	919	+71.263%
2025-12-10	78.0500	78.0500	78.0500	78.0500	+4.359%	1	919	+62.639%
2025-12-02	74.7900	74.7900	74.7900	74.7900	+19.798%	1	920	+69.729%
2025-11-25	62.4300	62.4300	62.4300	62.4300	-5.409%	2	920	+103.332%
2025-11-24	62.9600	66.5500	62.5700	66.0000	+12.859%	19	922	+92.333%
2025-11-21	59.4700	59.4700	57.1800	58.4800	-0.999%	8	925	+117.066%
2025-11-20	60.5000	62.4800	59.0700	59.0700	-7.933%	8	922	+114.898%
2025-11-19	67.6500	67.6500	63.3900	64.1600	+0.438%	6	922	+97.849%
2025-11-18	63.2000	63.8800	62.2000	63.8800	-5.307%	10	923	+98.716%
2025-11-17	70.0300	70.0300	67.4600	67.4600	-5.624%	2	915	+88.171%
2025-11-14	65.2200	71.4800	64.2000	71.4800	+2.334%	6	916	+77.588%
2025-11-13	75.7700	75.7700	69.8500	69.8500	-10.334%	4	916	+81.732%
2025-11-11	77.9000	77.9000	77.9000	77.9000	+11.016%	1	918	+62.953%
2025-11-07	69.0000	70.4900	65.1000	70.1700	-4.309%	10	918	+80.904%
2025-11-06	75.5000	75.5000	73.3300	73.3300	-10.047%	2	919	+73.108%
2025-11-05	79.3900	82.9100	79.3900	81.5200	+3.125%	47	921	+55.716%
2025-11-04	81.8700	82.0000	79.0500	79.0500	-9.054%	7	876	+60.582%
2025-10-31	88.5600	88.5600	85.1300	86.9200	+3.476%	3	879	+46.042%
2025-10-30	85.6800	85.6800	83.4500	84.0000	-7.743%	12	880	+51.119%
2025-10-29	90.0000	91.0500	88.2700	91.0500	+4.475%	19	883	+39.418%
2025-10-28	84.4200	88.3800	84.4200	87.1500	+6.255%	43	886	+45.657%
2025-10-27	80.3900	82.5000	80.3900	82.0200	+9.579%	30	893	+54.767%
2025-10-24	73.8400	75.0200	73.5000	74.8500	+6.170%	65	893	+69.593%
2025-10-23	70.0000	70.5000	70.0000	70.5000	+8.462%	2	915	+80.057%
2025-10-22	69.5300	70.9000	65.0000	65.0000	-8.772%	49	915	+95.292%
2025-10-21	70.7500	71.2500	70.7500	71.2500	-0.489%	10	889	+78.161%
2025-10-20	71.6000	71.6000	71.6000	71.6000	+6.074%	2	895	+77.291%
2025-10-17	64.1400	67.5000	64.1400	67.5000	+6.015%	11	896	+88.059%
2025-10-16	69.0700	69.6000	63.6700	63.6700	-4.686%	9	901	+99.372%
2025-10-15	67.0000	67.0000	65.6400	66.8000	+1.566%	36	910	+90.030%
2025-10-14	61.5600	66.2700	60.0000	65.7700	-0.710%	39	943	+93.006%
2025-10-13	65.2000	66.2400	63.7200	66.2400	+10.584%	19	925	+91.636%
2025-10-10	72.3400	72.7600	59.9000	59.9000	-16.224%	186	929	+111.920%
2025-10-09	70.9600	71.5000	70.9500	71.5000	+1.779%	5	865	+77.538%
2025-10-08	70.3100	70.5100	69.8200	70.2500	+4.275%	6	865	+80.698%
2025-10-07	69.6600	69.6600	67.3700	67.3700	-3.908%	5	871	+88.422%
2025-10-06	69.0000	70.4800	68.2800	70.1100	+6.405%	13	871	+81.058%
2025-10-03	67.3500	68.5000	65.8900	65.8900	-2.831%	32	874	+92.654%
2025-10-02	68.1200	68.1200	66.3200	67.8100	+2.820%	3	896	+87.200%
2025-10-01	62.4000	66.1200	62.4000	65.9500	+3.858%	60	898	+92.479%
2025-09-30	62.2700	63.5000	61.8000	63.5000	+0.826%	321	940	+99.906%
2025-09-29	63.5100	65.0200	62.7500	62.9800	+3.348%	17	633	+101.556%
2025-09-26	61.2200	61.4000	59.1900	60.9400	+1.263%	156	629	+108.303%
2025-09-25	59.6600	61.3000	57.9300	60.1800	-3.325%	97	691	+110.934%
2025-09-24	63.8000	64.0000	61.0400	62.2500	-3.188%	71	648	+103.920%
2025-09-23	65.3100	65.4000	63.2000	64.3000	-2.620%	26	622	+97.418%
2025-09-22	62.4600	66.0300	62.4300	66.0300	+4.165%	399	609	+92.246%
2025-09-19	61.0900	63.3900	61.0900	63.3900	+4.777%	79	278	+100.252%
2025-09-18	59.4900	61.6700	58.7200	60.5000	+6.252%	95	276	+109.818%
2025-09-17	55.9800	57.0500	53.4600	56.9400	-0.922%	11	279	+122.936%
2025-09-16	57.7500	57.7800	57.2100	57.4700	+0.984%	35	274	+120.880%
2025-09-15	56.6100	56.9100	56.6100	56.9100	+5.624%	2	246	+123.054%
2025-09-12	53.8800	53.9000	53.8800	53.8800	+3.615%	15	246	+135.598%
2025-09-11	52.0000	52.0000	52.0000	52.0000	+7.839%	3	237	+144.115%
2025-09-09	48.2200	48.2200	48.2200	48.2200	-1.189%	4	239	+163.252%
2025-09-08	49.5500	49.5500	48.8000	48.8000	+9.564%	4	243	+160.123%
2025-08-29	44.5400	44.5400	44.5400	44.5400	-8.373%	50	288	+185.002%
2025-08-28	47.7300	48.6100	47.7300	48.6100	+6.718%	11	288	+161.140%
2025-08-26	45.5500	45.5500	45.5500	45.5500	+7.862%	4	287	+178.683%
2025-08-20	43.0000	43.0000	42.2300	42.2300	-8.731%	2	283	+200.592%
2025-08-19	46.2700	46.2700	46.2700	46.2700	-7.460%	1	283	+174.346%
2025-08-15	50.0000	50.0000	50.0000	50.0000	-2.114%	3	283	+153.880%
2025-08-14	51.0800	51.0800	51.0800	51.0800	-1.561%	12	283	+148.512%
2025-08-13	51.8800	51.9200	51.8300	51.8900	+0.601%	40	283	+144.633%
2025-08-12	51.5400	51.5800	51.5400	51.5800	+3.595%	3	283	+146.103%
2025-08-11	50.0600	50.0600	49.7900	49.7900	+0.769%	2	282	+154.951%
2025-08-08	48.5700	49.4100	48.5700	49.4100	+5.352%	89	283	+156.912%
2025-08-07	47.8200	48.1400	46.9000	46.9000	+5.016%	4	234	+170.661%
2025-08-06	44.6600	44.6600	44.6600	44.6600	+12.239%	1	231	+184.236%
2025-08-01	41.5000	41.5000	39.7900	39.7900	-16.757%	2	230	+219.025%
2025-07-30	47.8000	47.8000	47.8000	47.8000	+1.919%	1	231	+165.565%
2025-07-29	48.1000	48.1000	46.8300	46.9000	-0.064%	5	230	+170.661%
2025-07-28	46.9300	46.9300	46.9300	46.9300	+8.659%	3	233	+170.488%
2025-07-17	43.1900	43.1900	43.1900	43.1900	+1.959%	1	231	+193.911%
2025-07-14	42.5100	42.5100	42.3600	42.3600	+1.534%	12	231	+199.669%
2025-07-11	41.6000	41.7200	41.6000	41.7200	-0.168%	2	224	+204.267%
2025-07-07	41.7900	41.7900	41.7900	41.7900	+8.096%	1	225	+203.757%
2025-07-01	38.6600	38.6600	38.6600	38.6600	-3.759%	1	225	+228.350%
2025-06-30	40.8700	41.0900	40.1700	40.1700	+5.047%	66	224	+216.007%
2025-06-27	38.2400	38.2400	38.2400	38.2400	+13.742%	2	220	+231.956%
2025-06-06	33.6200	33.6200	33.6200	33.6200	+2.002%	4	220	+277.573%
2025-06-04	32.9600	32.9600	32.9600	32.9600	-0.151%	19	239	+285.133%
2025-06-03	33.0100	33.0100	33.0100	33.0100	+21.808%	5	239	+284.550%
2025-05-23	27.2000	27.2000	27.0700	27.1000	-11.698%	200	134	+368.413%
2025-05-19	30.8000	30.8000	30.6900	30.6900	+2.096%	102	134	+313.620%
2025-05-15	29.5700	30.0600	29.5700	30.0600	-2.876%	2	133	+322.289%
2025-05-14	30.9500	30.9500	30.9500	30.9500	+50.608%	19	133	+310.145%
2025-05-05	20.5500	20.5500	20.5500	20.5500	+29.653%	10	116	+517.713%
2025-04-30	15.8500	15.8500	15.8500	15.8500	+4.276%	1	106	+700.883%
2025-04-28	15.2000	15.2000	15.2000	15.2000	+16.833%	3	106	+735.132%
2025-04-23	13.0100	13.0100	13.0100	13.0100	+27.549%	1	105	+875.711%
2025-04-22	9.8200	10.2000	9.7500	10.2000	-1.354%	3	105	+1,144.510%
2025-04-16	10.3400	10.3400	10.3400	10.3400	+27.340%	1	103	+1,127.660%
2025-04-04	8.1200	8.1200	8.1200	8.1200	-21.165%	2	103	+1,463.300%
2025-04-03	10.3000	10.3000	10.3000	10.3000	-21.374%	1	103	+1,132.427%
2025-03-31	12.3600	13.1000	12.3600	13.1000	-27.863%	83	102	+869.008%
2025-03-27	18.0500	18.1600	18.0500	18.1600	-12.860%	4	22	+599.009%
2025-03-25	20.8100	20.8400	20.8100	20.8400	-6.547%	2	20	+509.117%
2025-03-04	22.8500	22.8500	22.3000	22.3000	-8.230%	16	19	+469.238%
2025-03-03	24.3000	24.3000	24.3000	24.3000	-41.643%	14	20	+422.387%
2025-02-20	41.6400	41.6400	41.6400	41.6400	+12.968%	1	20	+204.851%
2025-01-29	36.8600	36.8600	36.8600	36.8600	+1.683%	2	20	+244.384%
2025-01-08	36.2500	36.2500	36.2500	36.2500	-0.439%	2	19	+250.179%
2025-01-07	36.4100	36.4100	36.4100	36.4100	-27.122%	2	19	+248.640%
2024-12-17	49.8600	49.9600	49.8600	49.9600	-2.460%	2	17	+154.083%
2024-12-16	51.3300	51.3300	51.2200	51.2200	+41.962%	30	16	+147.833%
2024-12-02	36.1000	36.1000	36.0800	36.0800	0.000%	2	1	+251.829%