Dark

QQQ20260918C590
QQQ Sep 18 2026 590.00 Call (QQQ260918C00590000)
option OPRA

EOD

Aug 6, 2026

128.47-6.034%(-8.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	130.0000	130.0000	128.4700	128.4700	-6.034%	2	4,801	0.000%
2026-08-05	136.7200	136.7200	136.7200	136.7200	+21.432%	2	4,801	-6.034%
2026-08-03	107.9600	112.5900	107.9600	112.5900	+9.321%	2	4,802	+14.104%
2026-07-31	102.9900	102.9900	102.9900	102.9900	+21.997%	1	4,802	+24.740%
2026-07-29	86.0000	86.0000	84.4200	84.4200	-11.463%	4	4,801	+52.180%
2026-07-28	92.7400	96.8000	92.7400	95.3500	-4.973%	9	4,802	+34.735%
2026-07-27	100.3500	100.3500	100.3400	100.3400	-4.674%	2	4,794	+28.035%
2026-07-24	105.1600	105.2600	105.1600	105.2600	-2.870%	2	4,792	+22.050%
2026-07-23	107.7600	108.3700	107.7600	108.3700	-12.251%	2	4,791	+18.548%
2026-07-21	123.5000	123.5000	123.5000	123.5000	-2.209%	1	4,791	+4.024%
2026-07-16	126.2900	126.2900	126.2900	126.2900	-10.988%	1	4,791	+1.726%
2026-07-09	137.6500	142.2000	137.5300	141.8800	+9.475%	14	4,790	-9.452%
2026-07-08	129.6000	129.6000	129.6000	129.6000	+0.762%	2	4,786	-0.872%
2026-07-07	129.8000	129.8000	128.6200	128.6200	-0.970%	5	4,788	-0.117%
2026-07-02	133.9800	134.0800	129.8800	129.8800	-12.326%	5	4,788	-1.086%
2026-07-01	149.1000	149.1000	148.1400	148.1400	+7.200%	2	4,788	-13.278%
2026-06-29	138.1900	138.1900	138.1900	138.1900	+2.591%	1	4,788	-7.034%
2026-06-26	133.0100	136.0300	133.0100	134.7000	+1.653%	14	4,788	-4.625%
2026-06-24	133.7000	133.7000	132.5100	132.5100	-16.854%	4	4,786	-3.049%
2026-06-16	158.1700	159.3700	158.1700	159.3700	-2.971%	2	4,786	-19.389%
2026-06-15	163.0900	164.2500	163.0900	164.2500	+30.876%	7	4,784	-21.784%
2026-06-10	125.6300	125.6300	125.5000	125.5000	-9.654%	4	4,784	+2.367%
2026-06-08	138.9100	138.9100	138.9100	138.9100	+2.562%	1	4,784	-7.516%
2026-06-05	149.4800	149.4800	135.4400	135.4400	-16.683%	17	4,785	-5.146%
2026-06-01	160.2200	162.5600	160.2200	162.5600	+2.439%	3	4,776	-20.971%
2026-05-29	162.5000	162.5000	158.6900	158.6900	+0.756%	21	4,777	-19.043%
2026-05-28	153.7000	157.5000	153.7000	157.5000	+4.881%	21	4,757	-18.432%
2026-05-27	151.6100	151.6300	150.1700	150.1700	+0.113%	11	4,778	-14.450%
2026-05-26	150.0500	150.0500	150.0000	150.0000	+3.979%	10	4,789	-14.353%
2026-05-22	144.2600	144.2600	144.2600	144.2600	+7.010%	1	4,799	-10.946%
2026-05-15	133.0400	134.8100	133.0400	134.8100	-6.577%	3	4,800	-4.703%
2026-05-14	144.3000	144.3000	144.3000	144.3000	+2.822%	1	4,798	-10.970%
2026-05-13	140.3400	140.3400	140.3400	140.3400	+3.100%	1	4,799	-8.458%
2026-05-11	136.1200	136.1200	136.1200	136.1200	-0.366%	1	4,799	-5.620%
2026-05-08	136.6200	136.6500	136.6200	136.6200	+8.523%	20	4,800	-5.965%
2026-05-07	126.0000	126.6000	125.8900	125.8900	+5.233%	4	4,811	+2.049%
2026-05-06	116.9000	119.6300	116.9000	119.6300	+7.775%	6	4,812	+7.389%
2026-05-05	108.7200	111.0000	108.7200	111.0000	+6.967%	5	4,814	+15.739%
2026-05-04	104.2100	104.2100	103.7700	103.7700	-0.699%	5	4,815	+23.803%
2026-05-01	101.0400	104.5000	101.0400	104.5000	+10.000%	3	4,821	+22.938%
2026-04-30	93.9000	95.0000	93.9000	95.0000	+2.948%	2	4,821	+35.232%
2026-04-29	92.2800	92.2800	92.2800	92.2800	+3.418%	1	4,822	+39.218%
2026-04-28	89.2300	89.2300	89.2300	89.2300	-6.585%	2	4,822	+43.976%
2026-04-27	94.2400	95.5200	94.2400	95.5200	+0.231%	4	4,824	+34.495%
2026-04-24	91.5300	95.3100	91.3000	95.3000	+11.059%	24	4,821	+34.806%
2026-04-23	88.8700	88.8700	85.8100	85.8100	-2.511%	5	4,824	+49.714%
2026-04-22	85.2500	88.0200	85.2500	88.0200	+10.675%	6	4,828	+45.955%
2026-04-21	81.9500	81.9500	79.5300	79.5300	-1.948%	5	4,833	+61.537%
2026-04-20	81.4500	81.4500	80.7500	81.1100	-2.277%	5	4,833	+58.390%
2026-04-17	80.3700	84.0000	80.3700	83.0000	+7.097%	39	4,836	+54.783%
2026-04-16	73.9500	77.5000	73.9500	77.5000	+5.028%	9	4,822	+65.768%
2026-04-15	67.4000	73.7900	67.2000	73.7900	+10.962%	19	4,827	+74.102%
2026-04-14	64.2200	66.5000	64.2200	66.5000	+13.675%	12	4,837	+93.188%
2026-04-13	55.0200	58.5000	54.9000	58.5000	+9.325%	5	4,847	+119.607%
2026-04-09	51.2000	54.1000	51.1900	53.5100	+5.086%	11	4,846	+140.086%
2026-04-08	53.8000	53.8000	50.9200	50.9200	+20.721%	36	4,850	+152.298%
2026-04-07	38.3900	42.1900	37.3200	42.1800	+0.429%	215	4,848	+204.576%
2026-04-06	40.9500	42.4000	40.8600	42.0000	+4.089%	22	4,721	+205.881%
2026-04-02	37.7000	40.3500	37.7000	40.3500	-2.206%	37	4,672	+218.389%
2026-04-01	39.1900	41.9400	39.1900	41.2600	+10.765%	26	4,672	+211.367%
2026-03-31	32.8300	37.2500	31.1300	37.2500	+30.199%	613	4,668	+244.886%
2026-03-30	32.8400	32.8400	28.1700	28.6100	-7.858%	2,709	4,311	+349.039%
2026-03-27	34.5800	35.0000	31.0500	31.0500	-16.149%	833	2,154	+313.752%
2026-03-26	41.8000	41.8000	36.7600	37.0300	-15.572%	301	1,545	+246.935%
2026-03-25	44.2300	45.5300	43.8600	43.8600	+4.156%	6	1,376	+192.909%
2026-03-24	42.0200	43.9300	42.0200	42.1100	-7.856%	570	1,374	+205.082%
2026-03-23	45.7800	48.7200	44.0000	45.7000	+8.706%	65	859	+181.116%
2026-03-20	46.5400	46.5400	40.9100	42.0400	-12.889%	87	861	+205.590%
2026-03-19	46.1000	49.3000	45.9900	48.2600	-3.941%	162	835	+166.204%
2026-03-18	53.5000	53.5000	50.0000	50.2400	-7.783%	13	745	+155.713%
2026-03-17	54.7600	54.7600	54.1700	54.4800	+3.633%	9	742	+135.811%
2026-03-16	53.0000	53.0000	52.5700	52.5700	+5.711%	2	745	+144.379%
2026-03-13	50.9700	50.9700	49.5600	49.7300	-14.259%	10	747	+158.335%
2026-03-11	60.5000	60.5000	58.0000	58.0000	-3.010%	9	743	+121.500%
2026-03-10	59.8000	59.8000	59.8000	59.8000	+15.891%	2	743	+114.833%
2026-03-09	50.5800	51.6000	50.1500	51.6000	-9.474%	6	743	+148.973%
2026-03-06	56.7900	57.6000	56.7900	57.0000	-6.018%	22	745	+125.386%
2026-03-04	59.1300	60.6500	59.1300	60.6500	+20.817%	3	742	+111.822%
2026-03-03	52.6300	52.6300	50.2000	50.2000	-10.676%	12	745	+155.916%
2026-03-02	56.2000	56.2000	56.2000	56.2000	-0.566%	1	742	+128.594%
2026-02-27	56.5200	56.5200	56.5200	56.5200	-2.518%	1	742	+127.300%
2026-02-26	57.9800	57.9800	57.9800	57.9800	-10.109%	1	742	+121.576%
2026-02-25	64.5600	64.5600	64.5000	64.5000	+12.428%	2	743	+99.178%
2026-02-24	57.0100	57.3700	57.0100	57.3700	+5.266%	3	743	+123.932%
2026-02-23	58.8900	58.9300	54.2900	54.5000	-9.423%	23	744	+135.725%
2026-02-20	58.8800	60.1800	58.8800	60.1700	+5.561%	7	738	+113.512%
2026-02-18	57.0000	57.0000	57.0000	57.0000	+4.664%	2	734	+125.386%
2026-02-17	54.4200	54.4600	54.4200	54.4600	-5.205%	2	736	+135.898%
2026-02-13	55.2900	57.4500	55.2900	57.4500	-0.243%	3	734	+123.621%
2026-02-12	56.8000	58.0000	56.8000	57.5900	-10.156%	287	734	+123.077%
2026-02-11	64.1000	64.1000	64.1000	64.1000	+2.070%	2	598	+100.421%
2026-02-10	62.8100	62.8100	62.8000	62.8000	-2.937%	4	600	+104.570%
2026-02-09	64.9400	64.9400	64.2400	64.7000	+5.375%	9	604	+98.563%
2026-02-06	58.3000	61.4000	58.3000	61.4000	+14.766%	8	606	+109.235%
2026-02-05	57.2000	57.2000	53.3300	53.5000	-6.957%	19	608	+140.131%
2026-02-04	61.0000	61.0000	57.5000	57.5000	-14.051%	4	615	+123.426%
2026-02-03	66.9000	66.9000	66.9000	66.9000	-10.189%	1	614	+92.033%
2026-02-02	74.3600	74.4900	74.3600	74.4900	-0.944%	4	614	+72.466%
2026-01-30	75.3400	75.3400	75.2000	75.2000	+0.940%	5	616	+70.838%
2026-01-29	74.5000	74.5000	74.5000	74.5000	-7.350%	2	616	+72.443%
2026-01-28	82.0000	82.0000	80.4100	80.4100	+3.554%	60	647	+59.769%
2026-01-27	78.1400	78.2200	77.6500	77.6500	+4.890%	19	658	+65.448%
2026-01-26	73.3000	74.4100	73.3000	74.0300	+5.426%	12	643	+73.538%
2026-01-22	69.6600	70.2200	69.3300	70.2200	+1.474%	32	643	+82.954%
2026-01-21	63.9800	69.2000	63.9800	69.2000	+10.209%	3	644	+85.650%
2026-01-20	65.4100	65.4100	62.7900	62.7900	-11.750%	3	647	+104.603%
2026-01-16	71.3300	71.3300	71.1500	71.1500	-4.201%	6	641	+80.562%
2026-01-15	74.2700	74.2700	74.2700	74.2700	+4.901%	1	641	+72.977%
2026-01-14	70.7800	71.0000	67.3300	70.8000	-4.143%	25	640	+81.455%
2026-01-13	75.6300	75.6300	73.8600	73.8600	-3.941%	2	626	+73.937%
2026-01-12	74.8500	76.8900	74.7000	76.8900	+0.866%	4	626	+67.083%
2026-01-09	73.8500	76.5000	73.8500	76.2300	+7.366%	8	627	+68.529%
2026-01-08	70.6500	71.0000	70.6500	71.0000	-4.326%	2	629	+80.944%
2026-01-07	74.6700	75.3400	74.1500	74.2100	+0.747%	27	629	+73.117%
2026-01-06	72.6500	73.6600	71.3500	73.6600	+5.379%	5	640	+74.409%
2026-01-05	71.3700	71.4600	69.9000	69.9000	+8.121%	11	648	+83.791%
2026-01-02	72.2000	72.2000	64.6500	64.6500	-6.481%	4	648	+98.716%
2025-12-31	69.1300	69.1300	69.1300	69.1300	-3.986%	2	646	+85.838%
2025-12-30	71.6400	72.0000	71.6400	72.0000	-4.306%	3	646	+78.431%
2025-12-24	74.1000	75.2400	74.1000	75.2400	+4.066%	6	646	+70.747%
2025-12-23	72.2100	72.3000	72.2100	72.3000	+0.528%	4	646	+77.690%
2025-12-22	71.9200	71.9200	71.9200	71.9200	+2.582%	2	648	+78.629%
2025-12-19	70.1000	70.3100	70.1000	70.1100	+5.635%	4	648	+83.241%
2025-12-18	65.8800	66.3700	65.7400	66.3700	+7.169%	15	650	+93.566%
2025-12-17	67.1600	67.1600	61.9300	61.9300	-6.816%	3	651	+107.444%
2025-12-16	66.4600	66.4600	66.4600	66.4600	-3.471%	36	650	+93.304%
2025-12-15	69.0500	69.0500	68.7500	68.8500	-1.685%	8	660	+86.594%
2025-12-12	74.4500	74.7400	70.0300	70.0300	-8.446%	10	665	+83.450%
2025-12-11	76.4900	76.4900	76.4900	76.4900	-2.647%	2	663	+67.957%
2025-12-08	79.2600	79.2600	78.5700	78.5700	-2.020%	2	665	+63.510%
2025-12-05	79.8300	82.1000	79.7400	80.1900	+2.597%	15	663	+60.207%
2025-12-04	77.7200	78.1600	77.4600	78.1600	-0.636%	4	661	+64.368%
2025-12-03	76.2900	78.6600	76.2900	78.6600	+0.204%	2	660	+63.323%
2025-12-02	76.5200	79.2800	76.5200	78.5000	+3.877%	12	660	+63.656%
2025-11-28	74.8100	75.5700	74.8100	75.5700	+2.122%	6	667	+70.001%
2025-11-26	74.0000	74.0000	74.0000	74.0000	+6.017%	35	632	+73.608%
2025-11-25	69.8000	69.8000	69.8000	69.8000	-0.286%	1	632	+84.054%
2025-11-24	65.5000	70.0000	65.5000	70.0000	+15.037%	22	633	+83.529%
2025-11-21	59.0000	62.2000	59.0000	60.8500	+3.083%	13	642	+111.126%
2025-11-20	73.7300	75.4100	59.0200	59.0300	-11.366%	78	640	+117.635%
2025-11-19	66.3400	66.6000	66.3400	66.6000	-0.075%	2	635	+92.898%
2025-11-18	65.0100	66.6600	65.0100	66.6500	-4.018%	5	636	+92.753%
2025-11-17	73.9900	74.1400	69.4400	69.4400	-8.608%	6	635	+85.009%
2025-11-14	75.9800	75.9800	75.9800	75.9800	+2.731%	1	634	+69.084%
2025-11-13	75.5900	75.8800	73.2000	73.9600	-10.297%	8	633	+73.702%
2025-11-12	83.3000	83.3000	80.6700	82.4500	+1.778%	7	631	+55.816%
2025-11-11	81.0100	81.0100	81.0100	81.0100	+10.851%	1	630	+58.585%
2025-11-07	71.9900	73.3200	68.3700	73.0800	-5.275%	7	630	+75.794%
2025-11-06	80.4500	80.4500	75.5000	77.1500	-8.460%	32	631	+66.520%
2025-11-05	81.0700	86.3100	81.0700	84.2800	+2.108%	109	646	+52.432%
2025-11-04	86.7000	86.7000	82.0700	82.5400	-9.047%	47	569	+55.646%
2025-11-03	91.8400	92.1300	90.7300	90.7500	+1.510%	5	579	+41.565%
2025-10-31	90.3100	90.3100	89.4000	89.4000	+2.995%	4	579	+43.702%
2025-10-30	87.4600	90.4300	86.8000	86.8000	-5.652%	5	578	+48.007%
2025-10-29	92.2500	93.7000	92.0000	92.0000	+0.546%	16	579	+39.641%
2025-10-28	88.3500	91.6600	88.3000	91.5000	+5.670%	46	591	+40.404%
2025-10-27	82.4500	86.5900	82.4500	86.5900	+11.729%	26	595	+48.366%
2025-10-24	76.4900	78.2800	76.4900	77.5000	+5.156%	19	595	+65.768%
2025-10-23	73.6500	73.7000	73.6500	73.7000	+5.271%	2	603	+74.315%
2025-10-22	71.6700	71.6700	67.6200	70.0100	-5.392%	161	604	+83.502%
2025-10-21	74.0000	74.0000	74.0000	74.0000	-1.674%	1	607	+73.608%
2025-10-20	73.5000	75.2600	73.3500	75.2600	+6.691%	38	606	+70.702%
2025-10-17	67.9500	70.5400	67.9500	70.5400	+2.978%	6	640	+82.124%
2025-10-16	73.7000	73.7000	67.3400	68.5000	-5.138%	55	645	+87.547%
2025-10-15	71.2000	72.2100	71.2000	72.2100	+7.121%	21	652	+77.912%
2025-10-14	64.0000	68.1200	62.9400	67.4100	-2.587%	24	672	+90.580%
2025-10-13	68.0000	69.2000	66.5000	69.2000	+9.841%	24	658	+85.650%
2025-10-10	72.0500	72.0500	61.9600	63.0000	-15.493%	95	654	+103.921%
2025-10-09	75.5600	75.5600	74.5500	74.5500	-0.334%	3	609	+72.327%
2025-10-08	72.2900	74.8000	72.2900	74.8000	+6.356%	28	609	+71.751%
2025-10-07	70.3300	70.3300	70.3300	70.3300	-1.829%	1	614	+82.667%
2025-10-06	72.9400	72.9400	71.6400	71.6400	+3.556%	5	614	+79.327%
2025-10-03	71.5000	71.7200	69.0100	69.1800	-2.563%	25	614	+85.704%
2025-10-02	71.0000	71.0000	70.1800	71.0000	+4.504%	4	637	+80.944%
2025-10-01	65.9900	67.9400	65.9900	67.9400	+2.396%	10	640	+89.093%
2025-09-30	64.8100	66.3500	64.8100	66.3500	-0.450%	4	637	+93.625%
2025-09-29	67.0800	68.2900	66.1500	66.6500	+3.978%	15	638	+92.753%
2025-09-26	63.2000	64.5000	62.1100	64.1000	+1.569%	23	644	+100.421%
2025-09-25	62.9100	64.0000	60.9000	63.1100	-3.502%	104	645	+103.565%
2025-09-24	66.5000	66.5000	64.2500	65.4000	-2.490%	178	575	+96.437%
2025-09-23	68.2600	69.0000	66.3000	67.0700	-3.106%	19	533	+91.546%
2025-09-22	66.3100	69.2200	66.3100	69.2200	+5.390%	18	533	+85.597%
2025-09-19	64.4000	65.7200	64.1800	65.6800	+3.760%	126	528	+95.600%
2025-09-18	62.0100	65.4000	61.7300	63.3000	+6.244%	221	523	+102.954%
2025-09-17	60.4300	60.4300	56.2600	59.5800	-1.910%	131	476	+115.626%
2025-09-16	61.2800	61.2800	60.2000	60.7400	+0.314%	17	471	+111.508%
2025-09-15	58.4500	60.5500	58.1100	60.5500	+6.265%	60	463	+112.172%
2025-09-12	57.7100	57.7100	56.6700	56.9800	+3.318%	23	458	+125.465%
2025-09-11	54.3000	55.1500	54.3000	55.1500	+2.873%	7	451	+132.947%
2025-09-10	53.5000	53.6100	53.5000	53.6100	+4.953%	4	450	+139.638%
2025-09-08	51.1000	51.1000	51.0800	51.0800	+0.789%	2	451	+151.507%
2025-09-05	52.0600	52.0600	50.6800	50.6800	+8.616%	11	451	+153.493%
2025-09-04	46.6600	46.6600	46.6600	46.6600	+0.996%	1	450	+175.332%
2025-09-03	46.1300	46.2000	46.1300	46.2000	+6.085%	5	449	+178.074%
2025-09-02	43.5500	43.5500	43.5500	43.5500	-10.169%	1	444	+194.994%
2025-08-25	49.0500	49.2300	48.4800	48.4800	-2.435%	14	444	+164.996%
2025-08-22	49.6900	49.6900	49.6900	49.6900	+10.668%	10	437	+158.543%
2025-08-21	45.2900	45.2900	44.9000	44.9000	-5.294%	11	437	+186.125%
2025-08-20	47.4100	47.4100	47.4100	47.4100	-1.229%	1	428	+170.977%
2025-08-19	48.0000	48.0000	48.0000	48.0000	-13.514%	1	427	+167.646%
2025-08-13	56.7500	57.0700	55.5000	55.5000	+4.717%	27	426	+131.477%
2025-08-12	53.0000	53.0000	53.0000	53.0000	+3.394%	1	399	+142.396%
2025-08-11	51.8300	51.8300	51.2600	51.2600	-1.081%	2	398	+150.624%
2025-08-08	51.8200	51.8200	51.8200	51.8200	+17.452%	1	397	+147.916%
2025-08-01	44.1200	44.1200	44.1200	44.1200	-9.959%	1	397	+191.183%
2025-07-31	51.9500	51.9500	49.0000	49.0000	-0.487%	11	397	+162.184%
2025-07-30	49.2400	49.2400	49.2400	49.2400	-4.221%	1	404	+160.906%
2025-07-29	51.4100	51.4100	51.4100	51.4100	+3.922%	10	404	+149.893%
2025-07-28	49.4700	49.4700	49.4700	49.4700	+0.610%	1	394	+159.693%
2025-07-25	49.1300	49.1700	49.1200	49.1700	+4.373%	28	394	+161.277%
2025-07-23	47.1100	47.1100	47.1100	47.1100	-0.696%	3	414	+172.702%
2025-07-18	47.4400	47.4400	47.4400	47.4400	-1.413%	22	414	+170.805%
2025-07-17	48.1200	48.1200	48.1200	48.1200	+3.506%	1	392	+166.978%
2025-07-15	46.4900	46.4900	46.4900	46.4900	+3.105%	2	391	+176.339%
2025-07-14	43.5800	45.0900	43.5800	45.0900	+3.631%	8	393	+184.919%
2025-07-08	43.5100	43.5100	43.5100	43.5100	-5.495%	4	389	+195.265%
2025-07-03	46.0400	46.0400	46.0400	46.0400	+13.932%	4	389	+179.040%
2025-07-01	40.4100	40.4100	40.4100	40.4100	-4.940%	1	389	+217.916%
2025-06-27	42.6400	42.6400	42.5100	42.5100	+11.575%	2	389	+202.211%
2025-06-25	38.1000	38.1000	38.1000	38.1000	+1.708%	1	387	+237.192%
2025-06-24	37.4600	37.4600	37.4600	37.4600	+15.903%	4	387	+242.952%
2025-06-20	32.3200	32.3200	32.3200	32.3200	-5.386%	2	383	+297.494%
2025-06-18	34.1600	34.1600	34.1600	34.1600	+0.176%	10	374	+276.083%
2025-06-17	34.1000	34.1000	34.1000	34.1000	+0.294%	1	374	+276.745%
2025-05-29	34.0000	34.0000	34.0000	34.0000	+4.359%	60	373	+277.853%
2025-05-28	32.5800	32.5800	32.5800	32.5800	+0.215%	3	379	+294.322%
2025-05-20	32.5100	32.5100	32.5100	32.5100	-0.031%	2	379	+295.171%
2025-05-19	32.6200	32.8700	32.5200	32.5200	-2.430%	96	379	+295.049%
2025-05-16	33.3300	33.3300	33.3300	33.3300	+41.830%	2	424	+285.449%
2025-05-08	23.5000	23.5000	23.5000	23.5000	+11.905%	1	423	+446.681%
2025-05-07	21.0000	21.0000	21.0000	21.0000	+5.581%	1	424	+511.762%
2025-05-01	19.7200	20.1100	19.7200	19.8900	+24.157%	22	423	+545.902%
2025-04-25	16.0300	16.0400	16.0200	16.0200	+11.096%	80	404	+701.935%
2025-04-23	14.4800	14.4800	14.4200	14.4200	+51.471%	2	377	+790.915%
2025-04-21	9.5200	9.5200	9.5200	9.5200	-15.678%	1	376	+1,249.475%
2025-04-17	11.3100	11.3100	11.2900	11.2900	-0.529%	2	376	+1,037.910%
2025-04-16	11.3500	11.3500	11.3500	11.3500	-9.849%	6	376	+1,031.894%
2025-04-10	12.5900	12.5900	12.5900	12.5900	-0.079%	1	376	+920.413%
2025-04-09	12.6000	12.6000	12.6000	12.6000	+83.942%	5	375	+919.603%
2025-04-07	7.1700	7.1700	6.8500	6.8500	-16.565%	75	377	+1,775.474%
2025-04-04	8.6000	8.6000	8.1000	8.2100	-24.192%	38	402	+1,464.799%
2025-04-03	11.3000	11.3000	10.8200	10.8300	-30.488%	91	402	+1,086.242%
2025-04-02	15.5800	15.5800	15.5800	15.5800	+18.030%	5	310	+724.583%
2025-03-31	12.7600	13.4000	12.6900	13.2000	-40.887%	4	310	+873.258%
2025-03-25	22.3000	22.3300	22.3000	22.3300	+8.768%	2	310	+475.325%
2025-03-24	20.6900	20.6900	20.5300	20.5300	+5.067%	2	310	+525.767%
2025-03-17	19.8000	19.8000	19.5400	19.5400	+11.530%	4	310	+557.472%
2025-03-11	17.4700	17.5200	17.4700	17.5200	-29.155%	2	310	+633.276%
2025-03-06	24.7300	25.1800	24.7300	24.7300	+0.081%	5	309	+419.490%
2025-03-05	24.7900	24.7900	24.7100	24.7100	-23.876%	5	309	+419.911%
2025-02-26	32.4300	32.4600	32.4300	32.4600	-12.270%	2	304	+295.779%
2025-02-24	37.5000	37.5000	37.0000	37.0000	-17.778%	300	303	+247.216%
2025-02-14	45.0000	45.0000	45.0000	45.0000	+0.334%	2	302	+185.489%
2025-02-13	44.1400	44.8500	44.1400	44.8500	+15.742%	301	302	+186.444%
2025-01-07	38.7500	38.7500	38.7500	38.7500	+8.543%	1	1	+231.535%
2025-01-02	35.7000	35.7000	35.7000	35.7000	0.000%	1	1	+259.860%