Dark

QQQ20260918C580
QQQ Sep 18 2026 580.00 Call (QQQ260918C00580000)
option OPRA

EOD

Aug 6, 2026

140.93-2.152%(-3.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	139.6000	140.9300	138.1400	140.9300	-2.152%	6	1,248	0.000%
2026-08-05	146.5500	146.5500	144.0300	144.0300	-2.991%	43	1,248	-2.152%
2026-08-04	130.3900	148.9200	130.3900	148.4700	+20.316%	8	1,249	-5.078%
2026-08-03	122.7500	123.4000	122.7500	123.4000	+8.284%	4	1,254	+14.206%
2026-07-31	118.0400	118.0400	111.5400	113.9600	+13.303%	7	1,254	+23.666%
2026-07-29	96.0600	100.5800	93.9600	100.5800	+1.606%	10	1,260	+40.117%
2026-07-28	103.1600	103.1600	98.9900	98.9900	-8.554%	6	1,266	+42.368%
2026-07-27	105.4000	108.2500	105.4000	108.2500	-5.368%	4	1,267	+30.189%
2026-07-24	114.0000	115.4900	114.0000	114.3900	-3.566%	5	1,266	+23.201%
2026-07-23	118.6200	118.6200	118.6200	118.6200	-11.359%	8	1,266	+18.808%
2026-07-22	132.9300	134.0100	132.9300	133.8200	+4.091%	17	1,274	+5.313%
2026-07-20	128.5600	128.5600	128.5600	128.5600	+2.553%	1	1,291	+9.622%
2026-07-17	117.9300	125.9700	117.9300	125.3600	-13.485%	10	1,291	+12.420%
2026-07-15	144.7300	144.9000	144.7300	144.9000	+3.404%	2	1,291	-2.740%
2026-07-13	140.1300	140.1300	140.1300	140.1300	+0.777%	1	1,292	+0.571%
2026-07-08	138.8900	139.0500	138.8900	139.0500	+0.914%	15	1,291	+1.352%
2026-07-07	142.5500	142.5500	136.8900	137.7900	-10.700%	6	1,293	+2.279%
2026-07-06	154.3000	154.3000	154.3000	154.3000	+9.674%	2	1,289	-8.665%
2026-07-02	143.1500	143.2800	140.6900	140.6900	-6.069%	5	1,288	+0.171%
2026-06-23	149.7800	149.7800	149.7800	149.7800	-9.891%	1	1,288	-5.909%
2026-06-22	166.2200	166.2200	166.2200	166.2200	-1.359%	2	1,288	-15.215%
2026-06-18	168.5100	168.5100	168.5100	168.5100	+9.316%	1	1,196	-16.367%
2026-06-17	154.1500	154.1500	154.1500	154.1500	-9.126%	86	1,196	-8.576%
2026-06-15	169.6300	169.6300	169.6300	169.6300	+11.489%	5	1,196	-16.919%
2026-06-12	152.1500	152.1500	152.1500	152.1500	+12.704%	1	1,196	-7.374%
2026-06-11	135.0000	135.0000	135.0000	135.0000	+0.252%	1	1,196	+4.393%
2026-06-10	134.6600	134.6600	134.6600	134.6600	+7.745%	1	1,196	+4.656%
2026-06-09	132.8800	132.8800	124.9800	124.9800	-15.508%	4	1,197	+12.762%
2026-06-05	147.9200	147.9200	147.9200	147.9200	-14.000%	1	1,196	-4.726%
2026-06-04	170.2200	172.0000	170.2200	172.0000	-2.267%	2	1,195	-18.064%
2026-06-02	175.3000	175.9900	174.8000	175.9900	+0.912%	4	1,197	-19.922%
2026-06-01	174.4000	174.4000	174.4000	174.4000	+3.791%	1	1,200	-19.192%
2026-05-29	168.0300	168.0300	168.0300	168.0300	+0.743%	2	1,200	-16.128%
2026-05-28	158.6500	166.7900	158.6500	166.7900	+3.667%	3	1,198	-15.505%
2026-05-27	160.9700	160.9700	160.8900	160.8900	-0.838%	52	1,198	-12.406%
2026-05-26	159.7100	162.2500	159.7100	162.2500	+6.884%	7	1,175	-13.140%
2026-05-22	153.3500	153.7800	151.8000	151.8000	+5.205%	41	1,178	-7.161%
2026-05-20	142.1900	144.2900	142.1900	144.2900	+5.994%	2	1,195	-2.329%
2026-05-19	136.1300	136.1300	136.1300	136.1300	-0.497%	2	1,194	+3.526%
2026-05-18	138.7100	138.7100	136.8100	136.8100	-3.519%	2	1,194	+3.011%
2026-05-15	144.1600	144.1600	141.8000	141.8000	-9.033%	8	1,194	-0.614%
2026-05-14	155.2500	155.8800	155.2500	155.8800	+7.846%	4	1,191	-9.591%
2026-05-13	145.4100	145.4100	144.5400	144.5400	+9.260%	4	1,194	-2.498%
2026-05-12	142.7800	142.7800	132.2900	132.2900	-10.007%	6	1,194	+6.531%
2026-05-11	147.1400	147.1400	147.0000	147.0000	+1.400%	4	1,194	-4.129%
2026-05-08	140.4800	144.9700	140.4800	144.9700	+10.386%	3	1,194	-2.787%
2026-05-07	131.5400	131.5400	131.3300	131.3300	+2.234%	2	1,196	+7.310%
2026-05-06	129.3000	129.3000	128.4600	128.4600	+7.859%	3	1,198	+9.707%
2026-05-05	118.7500	119.1000	118.7500	119.1000	+5.791%	2	1,198	+18.329%
2026-05-01	112.8300	112.8300	111.1300	112.5800	+6.438%	19	1,216	+25.182%
2026-04-30	101.9200	105.7700	101.9200	105.7700	+7.555%	3	1,216	+33.242%
2026-04-29	100.0700	100.6700	98.3400	98.3400	+1.350%	4	1,217	+43.309%
2026-04-28	97.0300	97.0300	97.0300	97.0300	-6.774%	1	1,219	+45.244%
2026-04-27	102.5300	104.0800	102.5300	104.0800	-0.478%	4	1,219	+35.405%
2026-04-24	101.9000	104.5800	101.9000	104.5800	+12.840%	6	1,223	+34.758%
2026-04-23	95.9100	95.9100	92.6800	92.6800	-4.058%	16	1,228	+52.061%
2026-04-22	95.0300	96.6000	95.0300	96.6000	+11.534%	2	1,229	+45.890%
2026-04-21	86.6100	86.6100	86.6100	86.6100	-0.035%	1	1,229	+62.718%
2026-04-20	87.2700	87.2700	86.6400	86.6400	-5.000%	2	1,229	+62.662%
2026-04-17	88.0200	91.5000	88.0200	91.2000	+8.961%	10	1,230	+54.529%
2026-04-16	81.5000	84.7800	81.5000	83.7000	+2.435%	19	1,239	+68.375%
2026-04-15	74.9000	81.7100	74.9000	81.7100	+10.868%	20	1,257	+72.476%
2026-04-14	69.1300	73.9200	69.1300	73.7000	+12.691%	15	1,262	+91.221%
2026-04-13	61.6000	65.4000	61.6000	65.4000	+5.484%	7	1,270	+115.489%
2026-04-10	62.9800	62.9800	62.0000	62.0000	+1.241%	4	1,275	+127.306%
2026-04-09	58.1500	61.2400	58.1500	61.2400	+4.863%	18	1,275	+130.127%
2026-04-08	60.4300	60.4300	57.5500	58.4000	+20.562%	57	1,276	+141.318%
2026-04-07	46.3700	48.4400	43.4000	48.4400	+0.456%	19	1,318	+190.937%
2026-04-06	48.2000	48.5000	48.1800	48.2200	+4.192%	9	1,318	+192.265%
2026-04-02	41.6800	46.8300	40.3600	46.2800	-1.132%	121	1,217	+204.516%
2026-04-01	45.1800	48.7500	45.1800	46.8100	+9.369%	46	1,217	+201.068%
2026-03-31	37.0000	42.8000	36.8600	42.8000	+27.419%	60	1,190	+229.276%
2026-03-30	36.8000	37.5100	33.0200	33.5900	-7.846%	191	1,149	+319.559%
2026-03-27	39.5800	39.9400	36.4500	36.4500	-19.448%	158	1,060	+286.639%
2026-03-26	46.9300	47.2800	42.4900	45.2500	-10.820%	23	971	+211.448%
2026-03-25	50.8000	52.0000	50.7400	50.7400	-1.418%	23	958	+177.749%
2026-03-23	52.2000	54.8200	50.4400	51.4700	+6.784%	15	978	+173.810%
2026-03-20	50.3400	50.5000	46.7500	48.2000	-8.469%	46	981	+192.386%
2026-03-19	52.1000	54.0300	51.5500	52.6600	-6.548%	167	979	+167.622%
2026-03-18	59.2600	59.2600	56.3500	56.3500	-7.577%	4	829	+150.098%
2026-03-17	60.9700	60.9700	60.9700	60.9700	-7.115%	2	826	+131.146%
2026-03-10	65.8700	67.6700	65.6400	65.6400	+0.783%	10	824	+114.701%
2026-03-09	58.2200	65.1300	57.9000	65.1300	+2.940%	4	824	+116.383%
2026-03-06	61.7700	63.2700	61.7700	63.2700	-1.479%	2	822	+122.744%
2026-03-05	65.8800	65.8800	64.2200	64.2200	+0.975%	10	822	+119.449%
2026-03-04	63.6000	63.6000	63.6000	63.6000	+2.913%	6	822	+121.588%
2026-03-03	61.8000	61.8000	61.8000	61.8000	-6.065%	1	822	+128.042%
2026-03-02	64.2000	66.0600	64.2000	65.7900	+3.606%	3	823	+114.212%
2026-02-27	65.4600	65.4600	63.5000	63.5000	-3.393%	4	822	+121.937%
2026-02-26	65.5900	65.7300	63.5000	65.7300	-7.553%	11	823	+114.407%
2026-02-25	71.0000	71.1000	70.3000	71.1000	+7.515%	12	821	+98.214%
2026-02-24	66.2000	66.5800	66.1300	66.1300	+6.885%	7	821	+113.111%
2026-02-23	63.0000	63.0000	60.9600	61.8700	-7.753%	5	821	+127.784%
2026-02-20	66.9400	67.0900	66.9400	67.0700	+4.650%	10	822	+110.124%
2026-02-19	63.6100	64.3500	63.6100	64.0900	+5.969%	5	823	+119.894%
2026-02-17	60.4800	60.4800	60.4800	60.4800	-6.305%	1	826	+133.019%
2026-02-13	65.1600	65.1600	64.5500	64.5500	+0.765%	3	827	+118.327%
2026-02-12	70.2200	70.2200	63.4900	64.0600	-11.763%	77	827	+119.997%
2026-02-11	72.6000	72.6000	72.6000	72.6000	+5.462%	1	832	+94.118%
2026-02-10	69.9800	69.9800	68.8400	68.8400	-4.588%	2	832	+104.721%
2026-02-09	69.6400	72.1500	69.6400	72.1500	+3.813%	18	833	+95.329%
2026-02-06	66.5000	69.5000	66.5000	69.5000	+14.686%	27	835	+102.777%
2026-02-05	63.5000	65.8700	60.0000	60.6000	-6.032%	26	835	+132.558%
2026-02-04	70.1000	70.1000	64.4900	64.4900	-9.424%	18	817	+118.530%
2026-02-03	76.5000	76.5000	71.2000	71.2000	-11.848%	51	813	+97.935%
2026-02-02	80.7700	80.7700	80.7700	80.7700	+3.631%	1	788	+74.483%
2026-01-30	77.9400	77.9400	77.9400	77.9400	-9.171%	1	788	+80.819%
2026-01-27	85.4600	86.0000	85.0900	85.8100	+5.288%	31	791	+64.235%
2026-01-26	82.0000	82.0000	81.5000	81.5000	+4.140%	6	779	+72.920%
2026-01-23	77.5000	79.5600	77.5000	78.2600	+8.694%	63	779	+80.079%
2026-01-20	72.0000	72.0000	72.0000	72.0000	-4.166%	1	724	+95.736%
2026-01-14	75.0200	75.2600	75.0200	75.1300	-8.823%	3	724	+87.582%
2026-01-13	83.5000	83.5000	82.4000	82.4000	-0.878%	4	727	+71.032%
2026-01-12	83.3000	83.3000	83.1300	83.1300	-0.012%	7	727	+69.530%
2026-01-09	83.5000	83.5000	83.1400	83.1400	+8.128%	2	723	+69.509%
2026-01-08	76.8900	76.8900	76.8900	76.8900	-5.121%	1	725	+83.288%
2026-01-06	79.8700	81.0400	79.8700	81.0400	+5.631%	16	726	+73.902%
2026-01-05	77.4700	77.4900	76.7200	76.7200	-3.314%	7	726	+83.694%
2025-12-30	78.6300	79.3500	78.6300	79.3500	-3.114%	2	731	+77.606%
2025-12-26	82.0100	82.2500	81.7900	81.9000	+1.815%	5	732	+72.076%
2025-12-23	80.4400	80.4400	80.4400	80.4400	+1.489%	2	733	+75.199%
2025-12-22	79.2200	79.3200	79.1400	79.2600	+2.735%	7	732	+77.807%
2025-12-19	76.6900	77.1500	76.4800	77.1500	+4.823%	20	731	+82.670%
2025-12-18	73.6000	73.6000	73.6000	73.6000	+6.775%	1	733	+91.481%
2025-12-17	68.9300	68.9300	68.9300	68.9300	-8.142%	1	732	+104.454%
2025-12-15	78.1000	78.1000	75.0400	75.0400	-2.253%	9	732	+87.807%
2025-12-12	77.0700	77.0700	76.7700	76.7700	-9.137%	5	738	+83.574%
2025-12-11	84.5000	84.5000	83.8900	84.4900	-1.641%	16	740	+66.801%
2025-12-10	85.2500	85.9000	85.2500	85.9000	+0.940%	5	740	+64.063%
2025-12-09	85.1000	85.1000	85.1000	85.1000	-0.012%	3	744	+65.605%
2025-12-08	88.7200	88.7200	85.1100	85.1100	-2.397%	3	744	+65.586%
2025-12-05	87.2000	87.2000	87.2000	87.2000	+2.180%	1	745	+61.617%
2025-12-04	85.3400	85.3400	85.3400	85.3400	-0.385%	4	746	+65.139%
2025-12-03	85.4400	85.6700	85.4400	85.6700	-0.093%	2	747	+64.503%
2025-12-02	85.2900	85.7500	84.4800	85.7500	+4.803%	3	747	+64.350%
2025-12-01	80.9000	82.8700	80.9000	81.8200	+2.135%	7	746	+72.244%
2025-11-28	80.1100	80.1100	80.1100	80.1100	+4.134%	1	744	+75.921%
2025-11-25	73.2500	76.9300	73.2500	76.9300	+2.573%	6	744	+83.193%
2025-11-24	72.9000	75.0000	72.9000	75.0000	+11.940%	9	739	+87.907%
2025-11-21	62.5000	67.7000	62.5000	67.0000	+3.507%	6	743	+110.343%
2025-11-20	81.4900	81.4900	64.7300	64.7300	-11.329%	15	742	+117.720%
2025-11-19	76.3100	76.3100	71.3200	73.0000	-2.576%	6	739	+93.055%
2025-11-18	69.7000	74.9300	69.7000	74.9300	-1.174%	8	744	+88.082%
2025-11-17	78.2300	81.0400	75.4700	75.8200	-5.977%	13	740	+85.874%
2025-11-14	77.0700	81.2300	77.0700	80.6400	-0.371%	4	740	+74.764%
2025-11-13	86.6500	86.6500	79.0900	80.9400	-10.564%	8	741	+74.117%
2025-11-10	88.2200	90.5000	87.2700	90.5000	+12.632%	15	740	+55.724%
2025-11-07	77.0000	80.3500	76.0000	80.3500	-3.193%	9	739	+75.395%
2025-11-06	84.5000	84.5000	83.0000	83.0000	-8.961%	3	741	+69.795%
2025-11-05	92.5300	93.3500	91.1700	91.1700	+2.381%	53	741	+54.579%
2025-11-04	92.3100	92.3100	88.8000	89.0500	-9.151%	8	715	+58.259%
2025-11-03	98.5600	98.5600	96.9600	98.0200	+0.266%	23	733	+43.777%
2025-10-31	97.1500	99.2100	97.1500	97.7600	+3.680%	22	733	+44.159%
2025-10-30	96.3200	96.3200	94.2900	94.2900	-7.830%	3	715	+49.464%
2025-10-29	100.5000	102.3000	96.0000	102.3000	+3.459%	7	713	+37.761%
2025-10-28	98.0000	98.8800	98.0000	98.8800	+5.461%	9	720	+42.526%
2025-10-27	91.2000	93.7600	91.2000	93.7600	+9.533%	10	723	+50.309%
2025-10-24	84.0000	85.6100	84.0000	85.6000	+6.085%	12	723	+64.638%
2025-10-23	77.0000	80.6900	77.0000	80.6900	+6.157%	26	723	+74.656%
2025-10-22	80.5000	80.5000	75.2700	76.0100	-6.288%	26	746	+85.410%
2025-10-21	80.9100	81.1100	80.8700	81.1100	-0.417%	9	746	+73.752%
2025-10-20	80.1000	82.0000	80.1000	81.4500	+8.600%	6	739	+73.026%
2025-10-17	74.0800	75.0000	74.0800	75.0000	-0.662%	3	742	+87.907%
2025-10-16	79.0000	80.1500	74.0000	75.5000	-0.251%	8	743	+86.662%
2025-10-15	76.1000	77.3000	75.6900	75.6900	+0.159%	3	743	+86.194%
2025-10-14	70.9400	75.7300	70.6600	75.5700	-0.172%	7	747	+86.489%
2025-10-13	74.1000	75.7000	74.1000	75.7000	+11.095%	11	745	+86.169%
2025-10-10	75.2000	75.8500	68.1400	68.1400	-15.679%	23	751	+106.824%
2025-10-09	81.2500	81.2500	80.6300	80.8100	-1.041%	5	738	+74.397%
2025-10-08	80.2900	81.6600	79.4300	81.6600	+5.300%	7	738	+72.581%
2025-10-07	77.5500	77.5500	77.5500	77.5500	-3.123%	1	739	+81.728%
2025-10-06	80.3200	80.3200	80.0500	80.0500	+6.111%	5	739	+76.052%
2025-10-03	77.7000	77.7000	74.8900	75.4400	-0.763%	3	742	+86.811%
2025-10-02	76.8700	77.0700	76.0200	76.0200	+2.068%	23	760	+85.385%
2025-10-01	72.7900	74.4800	72.2500	74.4800	+4.475%	53	754	+89.219%
2025-09-30	71.9800	73.0000	71.2900	71.2900	-2.155%	7	755	+97.686%
2025-09-29	73.3600	74.2200	72.8600	72.8600	+2.910%	5	757	+93.426%
2025-09-26	69.7300	70.8000	68.5800	70.8000	+4.394%	7	760	+99.054%
2025-09-25	68.0000	70.0200	67.0000	67.8200	-4.331%	27	762	+107.800%
2025-09-24	74.7500	74.7500	70.6400	70.8900	-2.864%	6	762	+98.801%
2025-09-23	74.8100	75.3400	72.8600	72.9800	-3.402%	11	761	+93.108%
2025-09-22	72.8200	75.5500	72.6000	75.5500	+4.466%	9	761	+86.539%
2025-09-19	71.0000	72.3200	70.6000	72.3200	+2.436%	20	766	+94.870%
2025-09-18	68.6100	71.2500	68.4000	70.6000	+6.970%	20	763	+99.618%
2025-09-17	64.9900	66.0000	62.6000	66.0000	-0.468%	11	766	+113.530%
2025-09-16	67.5300	67.5300	66.3100	66.3100	+0.470%	4	762	+112.532%
2025-09-15	65.0000	66.0000	65.0000	66.0000	+3.921%	13	763	+113.530%
2025-09-12	61.6200	63.5100	61.1400	63.5100	+3.842%	45	770	+121.902%
2025-09-11	59.9000	61.1600	59.9000	61.1600	+3.521%	22	790	+130.428%
2025-09-10	60.1000	60.5700	58.1000	59.0800	+0.051%	63	793	+138.541%
2025-09-09	57.9400	59.0500	57.5000	59.0500	+3.760%	57	785	+138.662%
2025-09-08	57.5000	58.6000	56.9000	56.9100	+2.949%	46	750	+147.637%
2025-09-05	58.5000	58.5000	53.9800	55.2800	+0.327%	13	729	+154.938%
2025-09-04	53.7100	55.1000	53.7100	55.1000	+8.209%	4	725	+155.771%
2025-09-03	53.0000	53.0000	50.9200	50.9200	-0.644%	2	728	+176.767%
2025-09-02	48.8000	51.2500	48.0500	51.2500	-2.733%	9	729	+174.985%
2025-08-29	54.7500	54.7500	52.2400	52.6900	-8.429%	16	723	+167.470%
2025-08-28	55.0000	57.5400	55.0000	57.5400	+3.676%	16	723	+144.925%
2025-08-27	55.5000	55.5000	55.5000	55.5000	+1.835%	1	716	+153.928%
2025-08-26	53.4700	54.5000	52.7500	54.5000	-0.909%	5	716	+158.587%
2025-08-25	53.7800	55.0000	53.1900	55.0000	+0.292%	17	717	+156.236%
2025-08-22	51.0400	55.0300	51.0400	54.8400	+9.966%	8	722	+156.984%
2025-08-21	51.2100	51.2100	49.8700	49.8700	-3.428%	2	719	+182.595%
2025-08-20	49.5300	51.6400	47.7900	51.6400	-4.477%	13	718	+172.909%
2025-08-19	56.2000	56.2000	54.0600	54.0600	-7.653%	16	719	+160.692%
2025-08-18	58.7000	58.7000	57.7000	58.5400	-0.746%	8	707	+140.741%
2025-08-15	60.1500	60.1500	58.0000	58.9800	-3.690%	15	704	+138.945%
2025-08-14	61.9800	62.0000	60.0500	61.2400	+0.740%	21	697	+130.127%
2025-08-13	62.0000	62.0200	60.5400	60.7900	-0.426%	12	685	+131.831%
2025-08-12	58.4200	61.0500	57.7000	61.0500	+6.082%	49	680	+130.844%
2025-08-11	58.1800	58.6700	57.5500	57.5500	+0.647%	32	672	+144.883%
2025-08-08	57.1800	57.1800	57.1800	57.1800	+3.587%	1	644	+146.467%
2025-08-07	55.2000	55.2000	55.2000	55.2000	+2.889%	4	644	+155.308%
2025-08-06	53.6500	53.6500	53.6500	53.6500	+7.193%	1	640	+162.684%
2025-08-05	50.0500	50.0500	50.0500	50.0500	-1.612%	1	640	+181.578%
2025-08-04	50.8700	50.8700	50.8700	50.8700	+4.779%	3	641	+177.040%
2025-08-01	49.8000	49.8000	48.5000	48.5500	-14.585%	509	638	+190.278%
2025-07-31	58.2100	58.2100	55.9600	56.8400	+0.602%	10	219	+147.942%
2025-07-30	56.5000	56.5000	56.5000	56.5000	+0.177%	1	217	+149.434%
2025-07-29	56.4000	56.4000	56.4000	56.4000	+3.810%	1	218	+149.876%
2025-07-25	54.3300	54.3300	54.3300	54.3300	-0.294%	1	218	+159.396%
2025-07-24	54.4900	54.4900	54.4900	54.4900	+2.329%	6	218	+158.635%
2025-07-23	53.2500	53.2500	53.2500	53.2500	-2.740%	2	212	+164.657%
2025-07-21	54.9600	54.9600	54.7500	54.7500	+4.585%	12	210	+157.406%
2025-07-18	52.3500	52.3500	52.3500	52.3500	+4.034%	1	200	+169.207%
2025-07-16	51.0500	51.0500	50.3200	50.3200	+1.085%	4	200	+180.068%
2025-07-14	49.7800	49.7800	49.7800	49.7800	+1.076%	1	202	+183.106%
2025-07-10	49.2500	49.2500	49.2500	49.2500	-0.404%	1	202	+186.152%
2025-07-09	49.8000	49.8000	49.4400	49.4500	+1.917%	20	202	+184.995%
2025-07-08	48.2800	48.5200	48.2800	48.5200	+0.103%	3	212	+190.458%
2025-07-07	49.5200	49.5200	48.4700	48.4700	-5.993%	4	213	+190.757%
2025-07-03	51.0000	51.5600	51.0000	51.5600	+13.145%	3	215	+173.332%
2025-07-01	47.6500	47.8600	45.5700	45.5700	-3.617%	3	217	+209.260%
2025-06-27	46.9500	47.2800	46.9500	47.2800	+3.186%	3	216	+198.075%
2025-06-26	45.8200	45.8200	45.8200	45.8200	+8.501%	2	215	+207.573%
2025-06-24	42.2300	42.2300	42.2300	42.2300	+11.132%	1	215	+233.720%
2025-06-23	38.0000	38.0000	38.0000	38.0000	+2.398%	1	215	+270.868%
2025-06-20	39.3700	39.3700	36.0000	37.1100	-4.577%	82	214	+279.763%
2025-06-18	38.9800	38.9800	38.8800	38.8900	+0.517%	4	199	+262.381%
2025-06-17	39.2200	39.2300	38.6900	38.6900	+2.899%	8	199	+264.254%
2025-06-13	37.6000	37.6000	37.6000	37.6000	-6.047%	6	195	+274.814%
2025-06-06	40.0200	40.0200	40.0200	40.0200	+4.847%	2	195	+252.149%
2025-06-05	39.5000	39.5000	38.1700	38.1700	-3.684%	9	195	+269.217%
2025-06-04	39.5000	39.6300	39.5000	39.6300	+7.837%	7	186	+255.614%
2025-06-02	36.7500	36.7500	36.7500	36.7500	+0.878%	3	182	+283.483%
2025-05-27	36.4300	36.4300	36.4300	36.4300	+11.101%	1	179	+286.851%
2025-05-23	31.4300	32.7900	31.4300	32.7900	-14.072%	212	106	+329.796%
2025-05-21	38.1600	38.1600	38.1600	38.1600	+4.634%	2	106	+269.313%
2025-05-20	36.6100	36.6100	36.2700	36.4700	-0.681%	15	104	+286.427%
2025-05-19	36.8400	36.8400	36.6400	36.7200	+1.018%	16	89	+283.796%
2025-05-16	36.3500	36.3500	36.3500	36.3500	+0.860%	4	85	+287.703%
2025-05-15	35.2100	36.0400	35.2100	36.0400	-2.410%	5	83	+291.038%
2025-05-14	36.5000	36.9300	36.4100	36.9300	+67.940%	13	79	+281.614%
2025-04-30	21.9900	21.9900	21.9900	21.9900	+10.669%	30	66	+540.882%
2025-04-29	19.5600	19.8700	19.5600	19.8700	+4.031%	2	66	+609.260%
2025-04-25	19.1300	19.1300	19.1000	19.1000	+87.439%	16	65	+637.853%
2025-04-21	10.1900	10.1900	10.1900	10.1900	-11.468%	15	57	+1,283.023%
2025-04-16	11.5100	11.5100	11.5100	11.5100	-7.327%	15	42	+1,124.414%
2025-04-10	12.4200	12.4200	12.4200	12.4200	-42.739%	1	27	+1,034.702%
2025-03-14	22.1700	22.1700	21.6900	21.6900	-1.944%	4	27	+549.746%
2025-03-12	22.3400	22.3400	22.1200	22.1200	+0.317%	2	28	+537.116%
2025-03-11	19.9700	22.0500	19.9700	22.0500	+0.456%	6	27	+539.138%
2025-03-10	24.4100	24.8200	21.9500	21.9500	-39.432%	14	26	+542.050%
2025-02-26	36.6500	36.6500	36.2400	36.2400	-28.450%	2	26	+288.880%
2025-02-19	50.6100	50.6500	50.6100	50.6500	+0.178%	2	27	+178.243%
2025-02-14	50.5600	50.5600	50.5600	50.5600	+17.938%	4	26	+178.738%
2025-01-29	43.2800	43.2800	42.8700	42.8700	+7.309%	4	26	+228.738%
2025-01-27	39.9500	39.9500	39.9500	39.9500	-19.618%	1	27	+252.766%
2025-01-22	50.6800	50.6800	49.7000	49.7000	+31.830%	23	26	+183.561%
2025-01-10	37.7000	37.7000	37.7000	37.7000	-20.832%	14	3	+273.820%
2025-01-07	47.6200	47.6200	47.6200	47.6200	+7.470%	1	8	+195.947%
2025-01-03	44.3100	44.3100	44.3100	44.3100	-22.966%	14	7	+218.055%
2024-12-16	57.6000	57.6800	57.4800	57.5200	+46.064%	7	6	+145.010%
2024-11-25	39.2400	39.3800	39.2400	39.3800	0.000%	2	1	+257.872%