Dark

QQQ20260918C575
QQQ Sep 18 2026 575.00 Call (QQQ260918C00575000)
option OPRA

EOD

Aug 5, 2026

149.90+1.579%(+2.33)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	149.4600	149.9000	149.4600	149.9000	+1.579%	3	1,620	0.000%
2026-08-04	137.2200	147.8400	137.2200	147.5700	+13.910%	5	1,622	+1.579%
2026-08-03	127.1900	129.5500	127.1900	129.5500	+11.681%	50	1,622	+15.708%
2026-07-30	112.3300	116.0000	112.3300	116.0000	+21.136%	4	1,622	+29.224%
2026-07-29	95.7600	95.7600	95.7600	95.7600	-8.214%	1	1,622	+56.537%
2026-07-28	104.3300	104.3300	104.3300	104.3300	-8.095%	1	1,621	+43.679%
2026-07-27	116.2600	116.2700	113.5200	113.5200	-2.966%	102	1,621	+32.047%
2026-07-24	116.9900	116.9900	116.9900	116.9900	-6.513%	1	1,636	+28.131%
2026-07-23	122.0000	125.1400	122.0000	125.1400	-8.657%	7	1,636	+19.786%
2026-07-22	137.0000	137.0000	137.0000	137.0000	-3.711%	2	1,644	+9.416%
2026-07-16	142.2800	142.2800	142.2800	142.2800	-2.555%	1	1,644	+5.356%
2026-07-13	148.1200	148.1200	146.0100	146.0100	-8.066%	5	1,645	+2.664%
2026-07-06	158.8200	158.8200	158.8200	158.8200	+7.536%	3	1,641	-5.616%
2026-07-02	147.8000	147.8000	147.6800	147.6900	-9.520%	3	1,642	+1.496%
2026-07-01	163.3500	163.3500	163.2300	163.2300	-3.982%	2	1,642	-8.166%
2026-06-30	166.2300	170.0000	166.2300	170.0000	+12.590%	16	1,642	-11.824%
2026-06-26	150.9900	150.9900	150.9900	150.9900	+3.773%	1	1,629	-0.722%
2026-06-24	151.8800	151.8800	145.5000	145.5000	-16.971%	4	1,629	+3.024%
2026-06-18	175.2400	175.2400	175.2400	175.2400	-2.101%	10	1,631	-14.460%
2026-06-15	179.0000	179.0000	179.0000	179.0000	+12.678%	1	1,631	-16.257%
2026-06-12	158.8600	158.8600	158.8600	158.8600	+14.576%	10	1,631	-5.640%
2026-06-11	138.6500	138.6500	138.6500	138.6500	+1.412%	1	1,631	+8.114%
2026-06-09	146.9400	146.9400	136.7200	136.7200	-13.359%	7	1,636	+9.640%
2026-06-08	157.8000	157.8000	157.8000	157.8000	-12.745%	1	1,633	-5.006%
2026-06-02	180.8500	180.8500	180.8500	180.8500	+0.668%	2	1,634	-17.114%
2026-06-01	179.6500	179.6500	179.6500	179.6500	+9.543%	1	1,636	-16.560%
2026-05-27	164.0000	164.0000	164.0000	164.0000	-1.074%	2	1,637	-8.598%
2026-05-26	162.1600	165.7800	162.1600	165.7800	+7.377%	2	1,640	-9.579%
2026-05-22	157.6700	157.9500	154.0000	154.3900	+2.838%	6	1,640	-2.908%
2026-05-20	150.1300	150.1300	150.1300	150.1300	+2.150%	1	1,642	-0.153%
2026-05-15	149.6600	149.6600	146.9700	146.9700	-1.580%	4	1,642	+1.994%
2026-05-13	148.5000	149.3300	148.5000	149.3300	+6.870%	4	1,644	+0.382%
2026-05-12	139.5000	139.7300	139.5000	139.7300	-8.042%	2	1,649	+7.278%
2026-05-11	151.9500	151.9500	151.9500	151.9500	+2.000%	4	1,649	-1.349%
2026-05-08	148.9700	148.9700	148.9700	148.9700	+30.196%	1	1,651	+0.624%
2026-05-04	114.4200	114.4200	114.4200	114.4200	+1.257%	1	1,651	+31.009%
2026-05-01	113.0000	113.0000	113.0000	113.0000	+2.690%	3	1,652	+32.655%
2026-04-30	106.7600	110.6200	106.7600	110.0400	+7.147%	6	1,652	+36.223%
2026-04-28	102.7000	102.7000	102.7000	102.7000	-5.780%	1	1,654	+45.959%
2026-04-27	109.0000	109.0000	109.0000	109.0000	+0.101%	1	1,653	+37.523%
2026-04-24	108.8900	108.8900	108.8900	108.8900	+6.442%	1	1,653	+37.662%
2026-04-23	102.3000	102.3000	102.3000	102.3000	+0.294%	2	1,653	+46.530%
2026-04-22	98.0000	102.0000	98.0000	102.0000	+11.585%	13	1,655	+46.961%
2026-04-21	95.6000	96.1000	91.4100	91.4100	-2.859%	203	1,658	+63.986%
2026-04-20	94.1000	94.1000	94.1000	94.1000	-1.062%	4	1,658	+59.299%
2026-04-17	96.2000	96.2000	95.1100	95.1100	+7.773%	23	1,662	+57.607%
2026-04-16	84.9200	88.4000	84.9200	88.2500	+2.975%	8	1,664	+69.858%
2026-04-15	81.9400	85.7000	81.9400	85.7000	+9.773%	3	1,663	+74.912%
2026-04-14	75.2600	78.0700	75.2500	78.0700	+14.388%	13	1,664	+92.007%
2026-04-13	68.2500	68.2500	68.2500	68.2500	+5.048%	1	1,669	+119.634%
2026-04-10	64.9700	64.9700	64.9700	64.9700	-0.046%	2	1,670	+130.722%
2026-04-09	63.0000	65.0000	63.0000	65.0000	+3.339%	3	1,668	+130.615%
2026-04-08	64.1200	64.1200	61.1200	62.9000	+21.805%	94	1,669	+138.315%
2026-04-07	47.1300	51.6500	47.1300	51.6400	+5.002%	9	1,740	+190.279%
2026-04-02	49.0800	49.1800	49.0800	49.1800	-0.486%	20	1,754	+204.799%
2026-04-01	49.2000	51.4200	49.2000	49.4200	+7.786%	80	1,754	+203.318%
2026-03-31	39.6700	46.4400	39.6700	45.8500	+26.553%	235	1,811	+226.936%
2026-03-30	41.0000	41.0000	35.5700	36.2300	-7.007%	295	1,844	+313.746%
2026-03-27	43.5900	43.5900	38.9600	38.9600	-14.336%	1,015	1,720	+284.754%
2026-03-26	49.2700	49.2700	45.4800	45.4800	-15.902%	16	899	+229.595%
2026-03-25	54.0800	54.0800	54.0800	54.0800	+1.635%	140	893	+177.182%
2026-03-24	51.4500	53.2100	51.4500	53.2100	+5.366%	6	753	+181.714%
2026-03-20	51.0900	51.0900	50.5000	50.5000	-11.652%	4	748	+196.832%
2026-03-19	57.1600	57.1600	57.1600	57.1600	-8.865%	1	744	+162.246%
2026-03-18	63.3900	63.3900	62.7000	62.7200	-0.048%	9	744	+138.999%
2026-03-16	63.4200	63.4200	62.4000	62.7500	+4.531%	10	738	+138.884%
2026-03-13	62.8000	62.8000	60.0300	60.0300	-3.690%	15	734	+149.708%
2026-03-12	62.3000	62.3300	62.3000	62.3300	-10.317%	2	722	+140.494%
2026-03-11	69.5000	69.5000	69.5000	69.5000	-3.633%	1	720	+115.683%
2026-03-10	68.2500	72.1200	68.2500	72.1200	+20.200%	3	719	+107.848%
2026-03-09	60.0000	60.0000	60.0000	60.0000	-10.581%	1	719	+149.833%
2026-03-06	66.0000	67.3400	66.0000	67.1000	-2.386%	5	721	+123.398%
2026-03-05	68.7400	68.7400	68.7400	68.7400	+14.509%	1	722	+118.068%
2026-03-03	60.0300	60.0300	60.0300	60.0300	-12.671%	1	721	+149.708%
2026-03-02	64.3400	68.7400	64.3400	68.7400	+1.626%	4	721	+118.068%
2026-02-27	67.6400	67.6400	67.6400	67.6400	-2.127%	1	720	+121.614%
2026-02-26	73.0700	73.0700	68.2800	69.1100	-8.098%	9	721	+116.901%
2026-02-25	74.3700	75.2000	73.7900	75.2000	+7.721%	13	719	+99.335%
2026-02-24	69.8100	69.8100	69.8100	69.8100	+5.917%	2	719	+114.726%
2026-02-23	69.1400	69.1400	64.4700	65.9100	-6.683%	20	719	+127.431%
2026-02-20	69.6000	70.6300	69.6000	70.6300	+7.537%	2	720	+112.233%
2026-02-19	65.6900	65.6900	65.4800	65.6800	-6.265%	3	721	+128.228%
2026-02-18	66.0400	70.0700	65.4800	70.0700	+5.702%	3	721	+113.929%
2026-02-17	63.6500	66.2900	63.6500	66.2900	-1.952%	7	719	+126.128%
2026-02-13	66.3500	67.6100	66.3500	67.6100	+1.213%	2	712	+121.713%
2026-02-12	66.6600	68.3000	66.6600	66.8000	-12.680%	4	712	+124.401%
2026-02-11	76.0000	76.5000	76.0000	76.5000	+4.823%	4	708	+95.948%
2026-02-10	75.8700	75.8700	72.9800	72.9800	-3.248%	5	710	+105.399%
2026-02-09	75.4600	75.5300	75.4300	75.4300	+12.582%	6	707	+98.727%
2026-02-06	67.0000	67.0000	67.0000	67.0000	+2.666%	1	707	+123.731%
2026-02-05	65.8800	65.8800	65.2600	65.2600	-5.735%	2	708	+129.697%
2026-02-04	68.3100	69.2300	68.3100	69.2300	-8.788%	3	708	+116.525%
2026-02-03	78.8600	78.8600	75.9000	75.9000	-6.985%	2	707	+97.497%
2026-01-30	86.2100	86.2100	81.6000	81.6000	+1.128%	2	706	+83.701%
2026-01-29	90.1000	90.1000	80.6900	80.6900	-9.813%	21	706	+85.773%
2026-01-27	89.4100	89.4700	89.0000	89.4700	+4.631%	8	713	+67.542%
2026-01-26	85.5100	85.5100	85.5100	85.5100	+14.732%	10	708	+75.301%
2026-01-21	76.1900	76.1900	74.4200	74.5300	+2.208%	17	718	+101.127%
2026-01-20	76.2300	77.5000	72.5800	72.9200	-13.149%	17	723	+105.568%
2026-01-15	83.9600	83.9600	83.9600	83.9600	+7.010%	1	710	+78.537%
2026-01-14	81.5200	81.5300	78.1400	78.4600	-9.640%	30	710	+91.053%
2026-01-13	86.8300	86.8300	86.8300	86.8300	+6.357%	1	685	+72.636%
2026-01-12	81.6400	81.6400	81.6400	81.6400	-6.483%	1	685	+83.611%
2026-01-09	86.8500	87.3000	86.8500	87.3000	+0.878%	2	685	+71.707%
2026-01-07	86.6700	86.6700	86.0500	86.5400	+3.282%	3	684	+73.215%
2026-01-06	83.7900	83.7900	83.7900	83.7900	+3.444%	2	686	+78.900%
2026-01-05	81.9900	81.9900	80.2100	81.0000	+6.076%	4	689	+85.062%
2026-01-02	81.4500	81.4500	76.3600	76.3600	-8.769%	2	689	+96.307%
2025-12-23	83.7000	83.7000	83.7000	83.7000	+5.615%	4	689	+79.092%
2025-12-19	79.2500	79.2500	79.2500	79.2500	+11.353%	2	693	+89.148%
2025-12-17	71.1700	71.1700	71.1700	71.1700	-9.579%	1	693	+110.622%
2025-12-16	76.1000	78.7100	75.6100	78.7100	-9.633%	5	693	+90.446%
2025-12-12	87.0900	87.1000	87.0900	87.1000	-2.573%	25	691	+72.101%
2025-12-11	89.4200	89.6000	89.4000	89.4000	-2.889%	77	687	+67.673%
2025-12-10	92.0600	92.0600	92.0600	92.0600	+1.724%	1	631	+62.829%
2025-12-09	90.1800	90.5000	90.1800	90.5000	+1.321%	2	630	+65.635%
2025-12-08	91.6700	91.6700	89.3200	89.3200	-1.500%	2	629	+67.824%
2025-12-05	90.6800	90.6800	90.6800	90.6800	+2.336%	1	627	+65.307%
2025-12-04	88.6100	88.6100	88.6100	88.6100	-0.079%	8	627	+69.168%
2025-12-02	88.6800	88.6800	88.6800	88.6800	+4.860%	1	619	+69.035%
2025-12-01	84.5700	84.5700	84.5700	84.5700	-0.902%	1	619	+77.250%
2025-11-26	82.3300	85.3400	82.3300	85.3400	+7.617%	2	618	+75.650%
2025-11-24	79.3000	79.3000	79.3000	79.3000	+10.878%	2	618	+89.029%
2025-11-21	69.0000	71.5200	69.0000	71.5200	-16.056%	4	618	+109.592%
2025-11-20	84.0000	85.2000	84.0000	85.2000	+9.371%	3	618	+75.939%
2025-11-18	74.3900	77.9000	74.3900	77.9000	-2.099%	4	618	+92.426%
2025-11-17	85.0000	85.0000	78.5500	79.5700	-5.544%	10	617	+88.388%
2025-11-13	85.7000	85.7000	84.2400	84.2400	-11.336%	4	615	+77.944%
2025-11-12	95.0100	95.0100	95.0100	95.0100	+13.485%	1	613	+57.773%
2025-11-07	83.7200	83.7200	83.7200	83.7200	-5.187%	1	613	+79.049%
2025-11-06	86.0000	88.3000	86.0000	88.3000	-6.748%	4	613	+69.762%
2025-11-05	95.0800	96.9400	94.6900	94.6900	+2.368%	53	611	+58.306%
2025-11-04	94.9300	94.9300	92.5000	92.5000	-12.181%	6	560	+62.054%
2025-10-29	104.2200	105.3300	101.0300	105.3300	+3.620%	34	560	+42.315%
2025-10-28	99.0000	102.3500	99.0000	101.6500	+6.206%	5	577	+47.467%
2025-10-27	93.1100	95.7100	93.1100	95.7100	+7.903%	25	600	+56.619%
2025-10-24	85.8500	89.0000	85.8500	88.7000	+6.342%	18	600	+68.997%
2025-10-23	82.1000	83.4100	82.1000	83.4100	+5.971%	2	605	+79.715%
2025-10-22	81.1400	81.1400	78.7100	78.7100	-6.720%	3	607	+90.446%
2025-10-21	84.3900	84.3900	84.3800	84.3800	-0.834%	2	606	+77.649%
2025-10-20	85.1500	85.1500	84.6300	85.0900	+7.369%	25	605	+76.166%
2025-10-17	80.2800	80.2800	79.2500	79.2500	+2.922%	2	615	+89.148%
2025-10-16	79.6300	79.8600	77.0000	77.0000	+0.654%	4	616	+94.675%
2025-10-15	79.9200	82.2000	76.5000	76.5000	-3.152%	5	618	+95.948%
2025-10-14	73.8500	78.9900	73.8500	78.9900	-0.791%	2	617	+89.771%
2025-10-13	77.5000	79.6200	76.7500	79.6200	+7.609%	27	615	+88.269%
2025-10-10	85.6600	86.5500	73.8800	73.9900	-12.011%	23	597	+102.595%
2025-10-09	84.3900	84.8500	83.7000	84.0900	-2.221%	23	589	+78.261%
2025-10-08	82.6900	86.0000	82.6900	86.0000	+7.688%	23	583	+74.302%
2025-10-07	84.0000	84.0000	79.8600	79.8600	-4.679%	9	593	+87.703%
2025-10-06	82.0100	83.8800	82.0100	83.7800	+5.676%	6	593	+78.921%
2025-10-03	81.1700	81.6900	79.1000	79.2800	-0.900%	110	596	+89.077%
2025-10-02	80.8600	80.8600	79.7600	80.0000	+1.163%	13	568	+87.375%
2025-10-01	75.7800	79.0800	75.6600	79.0800	+3.739%	19	562	+89.555%
2025-09-30	76.2300	76.2300	76.2300	76.2300	+0.727%	1	566	+96.642%
2025-09-29	77.0000	78.7400	69.9400	75.6800	+2.896%	11	566	+98.071%
2025-09-26	73.8800	73.8800	71.5500	73.5500	+1.086%	19	569	+103.807%
2025-09-25	71.8900	73.5100	70.4600	72.7600	-2.453%	20	566	+106.020%
2025-09-24	76.9400	76.9700	73.7400	74.5900	-2.776%	9	551	+100.965%
2025-09-23	76.7600	76.7600	76.0600	76.7200	-1.641%	57	554	+95.386%
2025-09-22	77.4000	78.0000	77.2600	78.0000	+3.696%	4	591	+92.179%
2025-09-19	74.5000	75.4100	74.2100	75.2200	+1.883%	13	595	+99.282%
2025-09-18	72.3400	74.8300	72.0500	73.8300	+7.640%	27	607	+103.034%
2025-09-17	69.7800	69.7800	65.5000	68.5900	-2.432%	17	627	+118.545%
2025-09-16	70.3500	70.3500	69.5900	70.3000	+0.429%	18	630	+113.229%
2025-09-15	67.4200	70.0000	67.4200	70.0000	+6.061%	39	643	+114.143%
2025-09-12	64.9000	66.5500	64.3900	66.0000	+2.167%	26	659	+127.121%
2025-09-11	63.8900	64.6000	63.5200	64.6000	+5.607%	18	662	+132.043%
2025-09-10	62.9400	63.6500	61.1700	61.1700	-1.339%	12	669	+145.055%
2025-09-09	61.0000	62.0000	59.9500	62.0000	+2.547%	40	670	+141.774%
2025-09-08	61.0000	61.6500	60.2400	60.4600	+3.439%	17	670	+147.933%
2025-09-05	61.0500	61.0500	56.7000	58.4500	-0.595%	39	681	+156.459%
2025-09-04	56.1200	58.8000	54.1200	58.8000	+6.137%	39	670	+154.932%
2025-09-03	55.7000	56.6200	53.8200	55.4000	+5.143%	22	669	+170.578%
2025-09-02	50.8600	52.6900	50.6900	52.6900	-6.262%	15	658	+184.494%
2025-08-29	58.4400	58.4400	55.2500	56.2100	-6.721%	76	601	+166.679%
2025-08-28	58.8700	60.4700	58.8700	60.2600	+3.522%	24	601	+148.755%
2025-08-27	57.8300	58.4200	57.8300	58.2100	+1.659%	10	595	+157.516%
2025-08-26	56.3800	57.3300	56.2500	57.2600	-0.331%	12	592	+161.788%
2025-08-25	57.0800	57.6200	57.0800	57.4500	+0.262%	5	594	+160.923%
2025-08-22	57.0000	58.0000	57.0000	57.3000	+8.113%	13	592	+161.606%
2025-08-21	53.7000	54.3400	53.0000	53.0000	-2.770%	7	594	+182.830%
2025-08-20	56.1600	56.1600	50.8000	54.5100	-3.761%	20	598	+174.995%
2025-08-19	60.0800	60.2300	56.2000	56.6400	-7.224%	394	598	+164.654%
2025-08-18	62.0500	62.0500	60.8100	61.0500	-1.421%	10	413	+145.536%
2025-08-15	62.0600	62.9000	61.5500	61.9300	-2.226%	11	409	+142.047%
2025-08-14	63.1600	64.7000	63.1600	63.3400	-1.031%	9	405	+136.659%
2025-08-13	64.9500	64.9500	63.8900	64.0000	+0.487%	6	401	+134.219%
2025-08-12	62.1000	63.7100	60.2100	63.6900	+6.079%	41	400	+135.359%
2025-08-11	61.8800	62.1900	60.0400	60.0400	-2.832%	55	392	+149.667%
2025-08-08	59.7000	61.7900	59.7000	61.7900	+9.537%	63	361	+142.596%
2025-08-07	59.2900	59.2900	55.7700	56.4100	+1.384%	7	300	+165.733%
2025-08-05	55.6400	55.6400	55.6400	55.6400	+7.124%	1	297	+169.410%
2025-08-01	50.5000	51.9400	50.5000	51.9400	-12.706%	2	297	+188.602%
2025-07-31	61.4000	61.7900	59.5000	59.5000	+1.640%	55	295	+151.933%
2025-07-30	59.1800	59.6700	58.5400	58.5400	-0.085%	16	313	+156.064%
2025-07-29	59.6400	59.6400	58.5900	58.5900	+1.437%	2	299	+155.846%
2025-07-28	58.7000	58.7000	57.7600	57.7600	+5.498%	7	299	+159.522%
2025-07-22	54.7500	54.7500	54.7500	54.7500	-5.113%	1	297	+173.790%
2025-07-21	57.2300	57.8800	57.2300	57.7000	+2.196%	9	297	+159.792%
2025-07-18	56.4600	56.4600	56.4600	56.4600	+3.558%	1	294	+165.498%
2025-07-15	54.5200	54.5200	54.5200	54.5200	+4.705%	10	294	+174.945%
2025-07-11	51.8300	52.0700	51.8300	52.0700	-2.527%	6	284	+187.882%
2025-07-09	53.4200	53.4200	53.4200	53.4200	+4.766%	2	279	+180.607%
2025-07-08	50.9900	50.9900	50.9900	50.9900	-0.098%	1	281	+193.979%
2025-07-07	52.4200	52.4200	50.5500	51.0400	-5.743%	22	280	+193.691%
2025-07-03	53.9200	54.2400	53.9200	54.1500	+10.128%	22	276	+176.824%
2025-07-01	50.0600	50.0600	49.1400	49.1700	-2.149%	6	276	+204.861%
2025-06-27	49.5700	50.2500	49.5700	50.2500	+4.950%	3	274	+198.308%
2025-06-26	47.8600	48.4500	47.8600	47.8800	+5.347%	4	273	+213.074%
2025-06-25	46.1300	46.1300	45.4500	45.4500	+0.843%	2	274	+229.813%
2025-06-24	45.0700	45.0700	45.0700	45.0700	+16.520%	2	273	+232.594%
2025-06-20	39.5600	39.6000	38.1200	38.6800	-6.117%	38	275	+287.539%
2025-06-18	41.3200	41.3200	41.2000	41.2000	+0.439%	2	259	+263.835%
2025-06-17	41.5900	41.5900	41.0200	41.0200	-5.462%	6	259	+265.431%
2025-06-05	43.3900	43.3900	43.3900	43.3900	+11.974%	1	255	+245.471%
2025-05-28	39.0800	39.0800	38.7500	38.7500	+10.525%	3	255	+286.839%
2025-05-23	35.0600	35.0600	35.0600	35.0600	-4.728%	2	257	+327.553%
2025-05-19	36.8000	36.8000	36.8000	36.8000	-3.488%	1	257	+307.337%
2025-05-15	38.1300	38.1300	38.1300	38.1300	-2.231%	1	258	+293.129%
2025-05-14	39.0000	39.0000	39.0000	39.0000	+20.370%	1	258	+284.359%
2025-05-12	32.3600	32.4000	32.3600	32.4000	+13.924%	2	258	+362.654%
2025-05-08	26.9400	28.4400	26.9400	28.4400	+14.263%	2	257	+427.075%
2025-05-07	24.8900	24.8900	24.8900	24.8900	+3.150%	80	255	+502.250%
2025-05-06	24.1300	24.1300	24.1300	24.1300	-8.806%	1	191	+521.218%
2025-05-05	26.4600	26.4600	26.4600	26.4600	+7.824%	1	191	+466.515%
2025-05-01	24.5400	24.5400	24.5400	24.5400	+4.470%	1	190	+510.839%
2025-04-30	23.4900	23.4900	23.4900	23.4900	+71.210%	10	190	+538.144%
2025-04-22	13.7200	13.7200	13.7200	13.7200	+24.388%	1	190	+992.566%
2025-04-21	11.0300	11.0300	11.0300	11.0300	-25.523%	10	189	+1,259.021%
2025-04-16	14.8100	14.8100	14.8100	14.8100	-13.845%	1	179	+912.154%
2025-04-15	17.2900	17.2900	17.1900	17.1900	+1.596%	2	179	+772.019%
2025-04-14	16.8200	16.9200	16.8200	16.9200	+6.281%	2	180	+785.934%
2025-04-10	15.9200	15.9200	15.9200	15.9200	-12.383%	1	180	+841.583%
2025-04-09	10.4900	18.6200	10.4900	18.1700	+53.723%	104	181	+724.986%
2025-04-08	11.8200	11.8200	11.8200	11.8200	+13.654%	15	178	+1,168.190%
2025-04-07	8.4100	10.4800	7.2000	10.4000	+2.665%	57	163	+1,341.346%
2025-04-04	11.5000	11.5000	9.5800	10.1300	-50.465%	142	108	+1,379.763%
2025-04-02	20.4500	20.4500	20.4500	20.4500	+12.486%	1	62	+633.007%
2025-04-01	19.4000	19.4000	18.1800	18.1800	+1.621%	3	61	+724.532%
2025-03-31	17.9000	17.9000	17.8900	17.8900	-17.634%	2	60	+737.898%
2025-03-18	21.9900	22.0000	21.7200	21.7200	-14.589%	4	58	+590.147%
2025-03-17	25.4300	25.4300	25.4300	25.4300	+17.460%	1	57	+489.461%
2025-03-11	21.6200	21.6900	21.5900	21.6500	-27.471%	4	56	+592.379%
2025-03-06	29.8500	29.8500	29.7000	29.8500	+0.034%	5	54	+402.178%
2025-03-05	29.9400	29.9400	29.8400	29.8400	-12.158%	5	54	+402.346%
2025-02-27	33.9700	33.9700	33.9700	33.9700	-12.897%	2	49	+341.272%
2025-02-25	40.0800	40.0800	39.0000	39.0000	-26.747%	2	51	+284.359%
2025-02-19	53.2600	53.2600	53.2400	53.2400	+0.320%	2	52	+181.555%
2025-02-18	52.9300	53.0700	52.9300	53.0700	+3.350%	2	53	+182.457%
2025-02-13	51.3500	51.3500	51.3500	51.3500	+6.073%	2	53	+191.918%
2025-02-11	48.4100	48.4100	48.4100	48.4100	-1.103%	1	53	+209.647%
2025-02-10	48.9500	48.9500	48.9500	48.9500	+17.867%	1	52	+206.231%
2025-01-27	41.5400	41.5400	41.5300	41.5300	-20.850%	3	52	+260.944%
2025-01-22	52.4700	52.4700	52.4700	52.4700	+11.972%	1	52	+185.687%
2025-01-17	46.8000	46.8600	46.8000	46.8600	+17.209%	6	51	+219.889%
2025-01-14	39.2500	39.9800	39.2500	39.9800	-12.516%	2	51	+274.937%
2024-12-20	45.7000	45.7000	45.7000	45.7000	-24.225%	3	51	+228.009%
2024-12-16	57.4400	60.9100	57.4400	60.3100	+38.009%	80	48	+148.549%
2024-12-03	43.7000	43.7000	43.7000	43.7000	0.000%	1	1	+243.021%