Dark

QQQ20260918C570
QQQ Sep 18 2026 570.00 Call (QQQ260918C00570000)
option OPRA

EOD

Aug 6, 2026

148.09-3.750%(-5.77)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	150.4900	150.4900	148.0900	148.0900	-3.750%	3	2,823	0.000%
2026-08-05	153.8600	153.8600	153.8600	153.8600	+1.264%	1	2,823	-3.750%
2026-08-04	151.9400	151.9400	151.9400	151.9400	+14.241%	1	2,825	-2.534%
2026-08-03	126.9300	133.1200	126.9300	133.0000	+8.616%	5	2,825	+11.346%
2026-07-31	122.4500	122.4500	122.4500	122.4500	+15.486%	1	2,824	+20.939%
2026-07-29	105.2500	106.0300	105.2500	106.0300	-6.334%	10	2,824	+39.668%
2026-07-28	114.7100	114.7100	113.2000	113.2000	-2.262%	19	2,826	+30.822%
2026-07-27	118.1900	118.1900	115.8200	115.8200	-5.314%	2	2,826	+27.862%
2026-07-24	122.3200	122.3200	122.3200	122.3200	-14.623%	1	2,826	+21.068%
2026-07-21	143.2700	143.2700	143.2700	143.2700	+3.970%	1	2,825	+3.364%
2026-07-20	137.8000	137.8000	137.8000	137.8000	+3.283%	1	2,825	+7.467%
2026-07-17	127.3700	133.4200	127.3700	133.4200	-12.809%	5	2,825	+10.995%
2026-07-15	153.0200	153.0200	153.0200	153.0200	+0.446%	1	2,823	-3.222%
2026-07-02	152.4700	152.4700	152.3400	152.3400	-9.692%	2	2,823	-2.790%
2026-07-01	168.6900	168.6900	168.6900	168.6900	+7.693%	1	2,823	-12.212%
2026-06-29	156.6400	156.6400	156.6400	156.6400	+3.053%	1	2,823	-5.458%
2026-06-25	152.0000	152.0000	152.0000	152.0000	-4.083%	1	2,824	-2.572%
2026-06-23	158.4700	158.4700	158.4700	158.4700	-11.301%	1	2,825	-6.550%
2026-06-22	177.0600	178.6600	177.0600	178.6600	+27.514%	2	2,825	-17.111%
2026-06-10	140.1100	140.1100	140.1100	140.1100	-2.525%	4	2,825	+5.696%
2026-06-09	143.7400	143.7400	143.7400	143.7400	-10.414%	1	2,825	+3.026%
2026-06-08	160.4500	160.4500	160.4500	160.4500	-8.471%	1	2,826	-7.703%
2026-06-04	175.3000	175.3000	175.3000	175.3000	-5.631%	2	2,827	-15.522%
2026-06-02	185.8500	185.8500	185.7600	185.7600	+0.487%	3	2,827	-20.279%
2026-06-01	181.9200	184.8600	181.9200	184.8600	+3.135%	5	2,828	-19.891%
2026-05-29	179.2400	179.2400	179.2400	179.2400	+6.374%	1	2,828	-17.379%
2026-05-27	168.5000	168.5000	168.5000	168.5000	+0.262%	1	2,829	-12.113%
2026-05-26	165.4200	168.9900	165.4200	168.0600	+15.110%	4	2,830	-11.883%
2026-05-18	146.9500	146.9500	146.0000	146.0000	-10.665%	6	2,833	+1.432%
2026-05-14	163.4300	163.4300	163.4300	163.4300	+13.100%	1	2,833	-9.386%
2026-05-12	144.5000	144.5000	144.5000	144.5000	-6.774%	14	2,833	+2.484%
2026-05-08	149.3700	155.0000	149.3700	155.0000	+12.148%	13	2,833	-4.458%
2026-05-07	141.0700	144.7600	138.2100	138.2100	-1.010%	4	2,838	+7.149%
2026-05-06	135.2100	139.6200	135.2100	139.6200	+9.010%	14	2,837	+6.066%
2026-05-05	128.0800	128.0800	128.0800	128.0800	+7.396%	2	2,838	+15.623%
2026-05-04	119.2600	119.2600	119.2600	119.2600	-1.836%	6	2,840	+24.174%
2026-05-01	118.0000	122.0000	118.0000	121.4900	+7.011%	10	2,835	+21.895%
2026-04-30	112.1300	113.5300	111.6300	113.5300	+5.767%	5	2,835	+30.441%
2026-04-28	107.3400	107.3400	107.3400	107.3400	-4.883%	1	2,836	+37.963%
2026-04-24	112.4100	112.8500	112.4100	112.8500	+7.928%	2	2,837	+31.227%
2026-04-23	104.6300	104.6300	104.5600	104.5600	+0.057%	20	2,837	+41.632%
2026-04-22	102.8000	104.5000	102.8000	104.5000	+7.037%	8	2,857	+41.713%
2026-04-21	98.4000	98.4000	97.6300	97.6300	+0.236%	11	2,862	+51.685%
2026-04-20	98.2700	98.2700	94.6300	97.4000	-2.872%	9	2,862	+52.043%
2026-04-17	96.5200	100.2800	96.4900	100.2800	+8.224%	6	2,871	+47.677%
2026-04-16	92.6400	93.5500	92.6400	92.6600	+2.864%	13	2,875	+59.821%
2026-04-15	84.8000	90.0800	84.8000	90.0800	+11.141%	6	2,881	+64.398%
2026-04-14	76.3300	81.1600	76.3300	81.0500	+16.317%	15	2,884	+82.714%
2026-04-13	69.6800	69.6800	69.6800	69.6800	+0.592%	1	2,884	+112.529%
2026-04-10	70.0800	70.0800	69.2700	69.2700	+4.228%	3	2,885	+113.787%
2026-04-08	68.0000	68.0000	65.9300	66.4600	+29.805%	8	2,888	+122.826%
2026-04-07	53.5600	53.5600	51.2000	51.2000	-6.450%	2	2,887	+189.238%
2026-04-06	53.0300	54.7300	53.0300	54.7300	+4.486%	12	2,888	+170.583%
2026-04-02	47.6900	53.5000	46.5200	52.3800	-2.039%	29	2,890	+182.722%
2026-04-01	51.0000	55.1700	51.0000	53.4700	+9.212%	193	2,890	+176.959%
2026-03-31	42.0000	48.9600	42.0000	48.9600	+23.949%	118	2,920	+202.471%
2026-03-30	43.6100	43.6100	38.2800	39.5000	-5.344%	2,079	2,886	+274.911%
2026-03-27	46.5000	46.5000	41.7300	41.7300	-16.289%	819	972	+254.877%
2026-03-26	49.9000	49.9000	49.8500	49.8500	-12.544%	4	656	+197.071%
2026-03-24	57.0000	57.0000	57.0000	57.0000	-6.924%	1	656	+159.807%
2026-03-23	59.7800	61.2400	59.7800	61.2400	+14.126%	4	656	+141.819%
2026-03-20	58.8000	58.8000	53.6600	53.6600	-12.105%	7	656	+175.978%
2026-03-19	61.0500	61.0500	61.0500	61.0500	-10.022%	1	659	+142.572%
2026-03-17	69.5000	69.6600	67.4500	67.8500	+0.548%	181	660	+118.261%
2026-03-16	67.4800	67.4800	67.4800	67.4800	+2.011%	1	558	+119.458%
2026-03-12	67.0000	67.5000	66.1500	66.1500	-12.454%	7	558	+123.870%
2026-03-10	73.1800	75.8000	72.4400	75.5600	+7.071%	21	557	+95.990%
2026-03-06	70.5700	70.5700	70.5700	70.5700	-1.079%	1	555	+109.848%
2026-03-05	70.8000	71.3400	70.0300	71.3400	-5.460%	6	556	+107.583%
2026-03-04	75.6900	75.6900	75.4500	75.4600	+13.235%	6	559	+96.250%
2026-03-03	66.2600	66.6400	66.2600	66.6400	-9.800%	2	558	+122.224%
2026-03-02	66.6000	73.8800	66.6000	73.8800	+3.546%	29	559	+100.447%
2026-02-27	71.3200	71.6200	71.3200	71.3500	-1.789%	10	574	+107.554%
2026-02-26	75.6100	75.6100	71.4800	72.6500	-6.572%	27	567	+103.840%
2026-02-25	76.0000	78.2500	76.0000	77.7600	+6.960%	4	549	+90.445%
2026-02-24	69.0000	73.4600	69.0000	72.7000	+7.101%	11	549	+103.700%
2026-02-23	70.6000	71.2900	67.7700	67.8800	-2.667%	24	542	+118.164%
2026-02-18	69.7400	69.7400	69.7400	69.7400	+1.529%	1	542	+112.346%
2026-02-17	66.9100	69.6900	66.9100	68.6900	-3.728%	5	542	+115.592%
2026-02-12	78.9000	78.9000	70.3500	71.3500	-9.397%	4	540	+107.554%
2026-02-10	78.7500	78.7500	78.7500	78.7500	+5.705%	1	540	+88.051%
2026-02-06	74.2000	74.5000	74.2000	74.5000	+4.708%	6	539	+98.779%
2026-02-05	71.1500	71.1500	71.1500	71.1500	-3.329%	2	539	+108.138%
2026-02-04	73.9000	73.9000	73.6000	73.6000	-18.449%	6	541	+101.209%
2026-01-30	90.1000	90.2500	90.1000	90.2500	+1.404%	4	542	+64.089%
2026-01-29	89.0000	89.0000	89.0000	89.0000	-8.077%	1	538	+66.393%
2026-01-28	96.4000	96.8200	96.4000	96.8200	+4.287%	22	538	+52.954%
2026-01-27	92.4100	93.2400	92.4100	92.8400	+3.674%	16	540	+59.511%
2026-01-26	89.4500	89.5500	89.4500	89.5500	+6.127%	3	537	+65.371%
2026-01-22	84.3800	84.3800	84.3800	84.3800	-2.191%	1	538	+75.504%
2026-01-15	86.2700	86.2700	86.2700	86.2700	+4.418%	3	539	+71.659%
2026-01-14	82.6200	82.6200	82.6200	82.6200	-6.886%	1	539	+79.242%
2026-01-09	85.7000	88.7300	85.5900	88.7300	+3.367%	6	540	+66.900%
2026-01-08	85.2200	85.8400	85.2200	85.8400	-6.165%	2	540	+72.519%
2026-01-07	88.4000	91.4800	88.4000	91.4800	+6.533%	4	540	+61.882%
2026-01-05	85.8700	85.8700	85.8700	85.8700	+2.251%	1	548	+72.458%
2025-12-31	84.6100	84.8700	83.9000	83.9800	-2.281%	11	548	+76.340%
2025-12-30	85.9300	85.9400	85.9300	85.9400	-3.622%	2	548	+72.318%
2025-12-26	90.4100	90.4100	89.1700	89.1700	+0.519%	3	549	+66.076%
2025-12-24	88.7100	88.7100	88.7100	88.7100	+0.899%	2	552	+66.937%
2025-12-23	87.7400	87.9200	87.7400	87.9200	+1.583%	5	552	+68.437%
2025-12-22	85.5000	87.0900	85.5000	86.5500	+2.124%	4	551	+71.103%
2025-12-19	83.9400	84.7500	83.9400	84.7500	+15.416%	5	548	+74.737%
2025-12-17	81.6800	81.6800	73.4300	73.4300	-9.702%	6	548	+101.675%
2025-12-16	81.3200	81.3200	81.3200	81.3200	-0.465%	5	548	+82.108%
2025-12-15	85.0000	85.0000	81.7000	81.7000	-2.156%	4	548	+81.261%
2025-12-12	83.9900	84.0000	83.5000	83.5000	-10.360%	3	551	+77.353%
2025-12-11	93.1500	93.1500	93.1500	93.1500	-3.661%	1	551	+58.980%
2025-12-10	91.7900	96.6900	91.7900	96.6900	+3.756%	3	550	+53.160%
2025-12-08	93.1900	93.1900	93.1900	93.1900	-3.028%	7	549	+58.912%
2025-12-05	96.3900	96.8600	96.1000	96.1000	+4.422%	10	549	+54.100%
2025-12-02	92.0300	92.0300	92.0300	92.0300	+7.186%	1	540	+60.915%
2025-11-26	85.8600	85.8600	85.8600	85.8600	+2.032%	1	539	+72.478%
2025-11-25	84.1500	84.1500	84.1500	84.1500	+3.889%	1	539	+75.983%
2025-11-24	81.0000	81.0000	81.0000	81.0000	+4.341%	2	540	+82.827%
2025-11-21	71.2200	77.6300	70.2700	77.6300	+9.108%	5	540	+90.764%
2025-11-20	88.1500	88.1500	71.1500	71.1500	-11.018%	14	541	+108.138%
2025-11-19	78.3200	84.4500	78.3200	79.9600	+0.743%	28	537	+85.205%
2025-11-18	80.4900	80.4900	77.6000	79.3700	-3.325%	3	534	+86.582%
2025-11-17	85.0600	85.0600	82.1000	82.1000	-6.948%	4	536	+80.378%
2025-11-14	81.2600	89.5800	80.4700	88.2300	+1.112%	7	539	+67.845%
2025-11-13	89.5000	89.5000	87.2600	87.2600	-10.594%	2	537	+69.711%
2025-11-12	97.6000	97.6000	97.6000	97.6000	+1.667%	1	536	+51.732%
2025-11-11	96.0000	96.0000	96.0000	96.0000	+1.287%	1	536	+54.260%
2025-11-10	94.9600	94.9600	94.7800	94.7800	+8.842%	26	535	+56.246%
2025-11-07	82.5000	87.0800	82.5000	87.0800	-5.543%	3	537	+70.062%
2025-11-06	92.8500	92.8500	92.1900	92.1900	-6.330%	4	535	+60.636%
2025-11-05	94.9700	100.6200	94.9700	98.4200	-6.267%	56	532	+50.467%
2025-11-03	105.3000	106.3000	105.0000	105.0000	+1.942%	7	482	+41.038%
2025-10-31	106.0000	106.0000	101.7800	103.0000	+1.980%	18	482	+43.777%
2025-10-30	104.8100	104.8100	101.0000	101.0000	-5.740%	7	493	+46.624%
2025-10-29	108.1300	108.1300	106.9800	107.1500	+1.497%	7	491	+38.208%
2025-10-28	103.0000	105.5700	102.5000	105.5700	+4.215%	7	491	+40.277%
2025-10-27	96.8200	101.3000	96.8200	101.3000	+10.097%	12	497	+46.190%
2025-10-24	90.3700	92.0100	90.3700	92.0100	+5.335%	17	497	+60.950%
2025-10-23	86.1500	87.4300	86.1500	87.3500	+5.254%	5	512	+69.536%
2025-10-22	83.7500	84.7000	81.5000	82.9900	-5.629%	9	513	+78.443%
2025-10-21	88.0000	88.0000	87.2000	87.9400	-0.068%	7	510	+68.399%
2025-10-20	88.0000	88.0000	88.0000	88.0000	+10.000%	1	509	+68.284%
2025-10-17	82.3500	82.3500	80.0000	80.0000	-1.235%	3	508	+85.113%
2025-10-16	84.1700	84.1700	81.0000	81.0000	-5.163%	6	510	+82.827%
2025-10-15	85.4100	85.4100	85.4100	85.4100	+11.211%	1	514	+73.387%
2025-10-14	78.2000	78.2000	75.0000	76.8000	-6.932%	9	515	+92.826%
2025-10-13	81.6700	82.5200	81.1600	82.5200	+10.027%	9	509	+79.460%
2025-10-10	90.0000	90.2500	75.0000	75.0000	-15.216%	26	510	+97.453%
2025-10-09	89.2200	89.2200	87.5600	88.4600	-1.195%	9	504	+67.409%
2025-10-08	85.7900	89.5300	85.7900	89.5300	+7.247%	21	502	+65.408%
2025-10-07	87.4700	87.4700	83.4800	83.4800	-3.122%	12	514	+77.396%
2025-10-06	85.7400	87.2700	85.3700	86.1700	+4.272%	12	514	+71.858%
2025-10-03	85.1100	85.4500	82.6400	82.6400	-2.213%	9	518	+79.199%
2025-10-02	85.2400	85.2400	83.3100	84.5100	+2.127%	18	527	+75.234%
2025-10-01	80.1500	82.7500	80.1500	82.7500	+5.683%	10	532	+78.961%
2025-09-30	78.5500	78.5500	78.2200	78.3000	-0.344%	24	537	+89.132%
2025-09-29	80.7000	81.5000	78.5700	78.5700	+1.577%	16	540	+88.482%
2025-09-26	77.4900	77.4900	74.7700	77.3500	+1.830%	10	545	+91.454%
2025-09-25	75.4700	76.5000	73.8000	75.9600	-2.565%	30	548	+94.958%
2025-09-24	78.1400	78.1400	77.4400	77.9600	-2.428%	8	538	+89.956%
2025-09-23	82.4800	82.6500	79.7000	79.9000	-3.105%	21	540	+85.344%
2025-09-22	79.8800	82.4600	79.8800	82.4600	+4.924%	13	526	+79.590%
2025-09-19	77.2700	78.5900	77.2600	78.5900	+2.437%	14	525	+88.434%
2025-09-18	75.4800	78.2500	74.6300	76.7200	+5.096%	17	528	+93.027%
2025-09-17	72.1800	73.0000	69.0000	73.0000	-0.409%	28	530	+102.863%
2025-09-16	73.2600	73.5000	73.0000	73.3000	+0.936%	13	527	+102.033%
2025-09-15	71.3500	73.3500	71.3500	72.6200	+4.459%	37	533	+103.925%
2025-09-12	67.7400	70.1000	67.3700	69.5200	+2.810%	20	538	+113.018%
2025-09-11	66.8700	67.8700	66.8700	67.6200	+4.805%	42	550	+119.003%
2025-09-10	66.0200	66.9900	64.5200	64.5200	-0.891%	15	564	+129.526%
2025-09-09	63.9000	65.1000	63.6800	65.1000	+2.198%	26	570	+127.481%
2025-09-08	63.3100	64.6500	63.3100	63.7000	+3.175%	13	575	+132.480%
2025-09-05	64.5100	64.7000	60.5000	61.7400	+0.800%	16	582	+139.861%
2025-09-04	59.1700	61.3400	58.4300	61.2500	+7.645%	26	582	+141.780%
2025-09-03	58.2500	59.5100	56.9000	56.9000	+1.156%	31	588	+160.264%
2025-09-02	53.2600	56.2800	53.1700	56.2500	-4.726%	51	585	+163.271%
2025-08-29	61.9600	61.9600	58.2600	59.0400	-7.170%	139	481	+150.830%
2025-08-28	62.0000	63.8000	60.7500	63.6000	+2.929%	22	481	+132.846%
2025-08-27	59.7500	61.7900	59.7500	61.7900	+2.556%	25	481	+139.667%
2025-08-26	58.5900	60.6200	58.5900	60.2500	+0.803%	11	482	+145.793%
2025-08-25	59.1300	61.2600	59.0000	59.7700	-1.337%	21	479	+147.766%
2025-08-22	56.2500	61.6200	56.2500	60.5800	+7.717%	34	473	+144.454%
2025-08-21	56.5000	57.5000	55.7600	56.2400	-2.934%	312	462	+163.318%
2025-08-20	56.9400	57.9400	53.4700	57.9400	-3.013%	220	453	+155.592%
2025-08-19	62.6700	63.2000	59.1800	59.7400	-6.831%	108	296	+147.891%
2025-08-18	64.6000	64.6000	64.0000	64.1200	-1.656%	9	231	+130.958%
2025-08-15	65.7500	65.7500	65.2000	65.2000	-3.063%	6	228	+127.132%
2025-08-14	67.0000	67.5700	67.0000	67.2600	+0.870%	4	226	+120.175%
2025-08-13	68.7000	68.7000	66.6800	66.6800	-0.700%	5	224	+122.091%
2025-08-12	65.0200	67.2000	63.0000	67.1500	+7.906%	18	226	+120.536%
2025-08-11	64.0700	64.8900	62.2300	62.2300	-2.446%	4	232	+137.972%
2025-08-08	63.1400	63.7900	63.1400	63.7900	+5.438%	37	234	+132.152%
2025-08-07	61.9300	62.9500	58.8000	60.5000	+2.786%	13	220	+144.777%
2025-08-06	57.6500	58.8600	56.9500	58.8600	+5.844%	8	222	+151.597%
2025-08-05	57.2000	57.2000	55.6100	55.6100	-3.955%	2	219	+166.301%
2025-08-04	57.1600	57.9000	57.1600	57.9000	+6.239%	4	218	+155.769%
2025-08-01	56.1800	56.1800	52.8700	54.5000	-8.403%	9	215	+171.725%
2025-07-31	64.3600	64.7500	59.5000	59.5000	-4.264%	43	206	+148.891%
2025-07-30	62.1500	62.1500	62.1500	62.1500	+1.221%	16	206	+138.278%
2025-07-29	62.8000	63.0000	61.4000	61.4000	+0.987%	20	206	+141.189%
2025-07-28	62.2000	62.2000	60.8000	60.8000	+0.132%	10	194	+143.569%
2025-07-25	60.8600	60.8600	60.7200	60.7200	+2.759%	2	189	+143.890%
2025-07-24	59.0900	59.0900	59.0900	59.0900	+3.485%	2	188	+150.618%
2025-07-23	57.8300	57.8300	57.1000	57.1000	-1.552%	2	188	+159.352%
2025-07-22	58.0000	58.0000	58.0000	58.0000	-4.259%	1	187	+155.328%
2025-07-21	60.9600	60.9600	60.5800	60.5800	+3.556%	3	186	+144.454%
2025-07-18	58.5000	58.5000	58.5000	58.5000	-1.199%	1	186	+153.145%
2025-07-17	58.6200	59.2100	58.6200	59.2100	+4.519%	10	185	+150.110%
2025-07-16	56.6800	56.6800	56.6500	56.6500	-0.088%	3	194	+161.412%
2025-07-15	56.7000	56.7000	56.7000	56.7000	+2.717%	1	193	+161.182%
2025-07-14	55.2000	55.2000	55.2000	55.2000	+0.914%	3	192	+168.279%
2025-07-11	54.7000	54.7000	54.7000	54.7000	-1.388%	2	189	+170.731%
2025-07-10	55.4700	55.4700	55.4700	55.4700	+1.001%	1	187	+166.973%
2025-07-09	55.2800	55.2800	54.9200	54.9200	-3.122%	20	187	+169.647%
2025-07-03	56.5400	56.7000	56.5400	56.6900	+7.164%	12	197	+161.228%
2025-07-02	52.8200	52.9000	52.8200	52.9000	+0.246%	4	197	+179.943%
2025-07-01	52.7700	52.7700	52.7700	52.7700	-1.640%	1	197	+180.633%
2025-06-30	53.6500	53.6500	53.6500	53.6500	+2.797%	20	196	+176.030%
2025-06-27	52.9100	52.9100	52.1900	52.1900	+4.109%	6	176	+183.752%
2025-06-26	49.6700	50.1300	49.6700	50.1300	+7.138%	12	171	+195.412%
2025-06-24	46.7900	46.7900	46.7900	46.7900	+12.099%	1	166	+216.499%
2025-06-20	41.9400	41.9700	40.4300	41.7400	-3.803%	20	167	+254.792%
2025-06-18	43.7400	43.7400	43.3900	43.3900	-0.092%	6	163	+241.300%
2025-06-17	44.0300	44.0300	43.4300	43.4300	-0.980%	2	163	+240.985%
2025-06-13	43.8600	43.8600	43.8600	43.8600	-5.065%	2	161	+237.642%
2025-06-12	46.2000	46.2000	46.2000	46.2000	+2.575%	4	160	+220.541%
2025-06-06	40.8900	45.0400	40.8900	45.0400	-1.358%	128	156	+228.797%
2025-06-05	45.6600	45.6600	45.6600	45.6600	+15.013%	1	156	+224.332%
2025-06-02	39.0900	39.8000	39.0900	39.7000	-0.849%	34	155	+273.023%
2025-05-29	40.0400	40.0400	40.0400	40.0400	+1.909%	1	175	+269.855%
2025-05-28	41.7900	41.7900	39.2900	39.2900	+9.291%	3	174	+276.915%
2025-05-23	35.9400	35.9500	35.9400	35.9500	-6.623%	4	171	+311.933%
2025-05-22	38.5000	38.5000	38.5000	38.5000	-5.568%	5	171	+284.649%
2025-05-20	40.2900	40.9600	40.2900	40.7700	-0.585%	15	171	+263.233%
2025-05-19	41.0700	41.2100	40.9800	41.0100	+10.212%	12	161	+261.107%
2025-05-13	36.6700	37.2100	36.6700	37.2100	+39.207%	2	152	+297.984%
2025-05-06	25.6500	26.7300	25.6500	26.7300	-5.179%	2	154	+454.022%
2025-05-05	28.1900	28.1900	28.1900	28.1900	+5.541%	1	154	+425.328%
2025-05-01	26.7100	26.7100	26.7100	26.7100	+19.830%	2	154	+454.437%
2025-04-30	22.2900	22.2900	22.2900	22.2900	+5.540%	6	155	+564.379%
2025-04-25	21.1200	21.1200	21.1200	21.1200	+7.317%	2	150	+601.184%
2025-04-24	19.6800	19.6800	19.6800	19.6800	+52.322%	18	150	+652.490%
2025-04-21	13.1600	13.1600	12.9200	12.9200	-31.386%	4	132	+1,046.207%
2025-04-14	18.8300	18.8300	18.8300	18.8300	+30.402%	2	130	+686.458%
2025-04-10	15.4700	15.4700	14.4400	14.4400	+20.333%	2	128	+925.554%
2025-04-04	12.0000	12.0000	12.0000	12.0000	-23.810%	4	127	+1,134.083%
2025-04-03	17.2300	17.2300	15.7500	15.7500	-21.952%	2	127	+840.254%
2025-04-02	20.1900	20.2100	20.1700	20.1800	+3.223%	8	122	+633.845%
2025-04-01	19.5500	19.5500	19.5500	19.5500	-3.837%	2	122	+657.494%
2025-03-31	20.3300	20.3300	20.3300	20.3300	-16.269%	1	122	+628.431%
2025-03-27	24.2800	24.2800	24.2800	24.2800	-16.678%	1	121	+509.926%
2025-03-25	29.1400	29.1400	29.1400	29.1400	+15.041%	1	122	+408.202%
2025-03-14	23.7300	25.3500	23.7300	25.3300	+2.385%	96	122	+484.643%
2025-03-11	24.8700	24.8700	24.7400	24.7400	-2.904%	2	74	+498.585%
2025-03-10	25.4800	25.4800	25.4800	25.4800	-6.667%	30	75	+481.201%
2025-03-07	28.8700	28.8700	27.3000	27.3000	-9.302%	34	79	+442.454%
2025-03-06	30.1000	30.1000	30.1000	30.1000	-6.376%	12	75	+391.993%
2025-03-04	31.5700	32.1500	30.8000	32.1500	-22.530%	29	75	+360.622%
2025-02-25	41.5000	41.5000	41.5000	41.5000	-8.084%	100	109	+256.843%
2025-02-24	46.3400	47.0000	45.0000	45.1500	-15.623%	103	109	+227.996%
2025-02-20	53.5100	53.5100	53.5100	53.5100	-4.155%	1	53	+176.752%
2025-02-19	55.8500	55.8500	55.8300	55.8300	+0.143%	2	53	+165.252%
2025-02-18	55.5400	55.7500	55.5400	55.7500	+5.169%	2	53	+165.632%
2025-02-13	53.0100	53.0100	53.0100	53.0100	+3.962%	1	52	+179.362%
2025-02-11	50.5100	50.9900	50.5100	50.9900	-0.313%	2	53	+190.429%
2025-02-10	50.5700	51.1500	50.5700	51.1500	+1.327%	2	53	+189.521%
2025-02-06	50.4800	50.4800	50.4800	50.4800	+4.125%	1	51	+193.364%
2025-01-31	52.9600	52.9600	48.1400	48.4800	+4.754%	6	51	+205.466%
2025-01-28	46.2800	46.2800	46.2800	46.2800	-2.794%	1	48	+219.987%
2025-01-07	47.6100	47.6100	47.6100	47.6100	-8.177%	3	47	+211.048%
2025-01-06	51.8500	51.8500	51.8500	51.8500	-16.087%	1	47	+185.612%
2024-12-17	61.7900	61.7900	61.7900	61.7900	-1.183%	4	47	+139.667%
2024-12-16	62.7300	63.4100	62.4200	62.5300	0.000%	72	43	+136.830%