Dark

QQQ20260918C560
QQQ Sep 18 2026 560.00 Call (QQQ260918C00560000)
option OPRA

EOD

Aug 6, 2026

161.35-5.984%(-10.27)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	160.7200	161.3500	160.7200	161.3500	-5.984%	3	4,454	0.000%
2026-08-05	171.6200	171.6200	171.6200	171.6200	+1.616%	1	4,454	-5.984%
2026-08-04	157.6500	168.9200	157.6500	168.8900	+19.560%	12	4,454	-4.464%
2026-08-03	134.3000	141.2600	134.3000	141.2600	+8.121%	3	4,458	+14.222%
2026-07-30	130.6500	130.6500	130.6500	130.6500	+4.311%	1	4,458	+23.498%
2026-07-29	113.5700	125.2500	113.5700	125.2500	+0.425%	2	4,458	+28.822%
2026-07-28	124.7200	124.7200	124.7200	124.7200	-0.795%	1	4,458	+29.370%
2026-07-27	124.6500	125.7200	124.6500	125.7200	-7.156%	5	4,459	+28.341%
2026-07-24	137.6000	137.6000	135.4100	135.4100	-3.910%	12	4,459	+19.157%
2026-07-23	140.7400	140.9200	140.7400	140.9200	+2.816%	20	4,459	+14.498%
2026-07-17	137.0600	137.0600	137.0600	137.0600	-9.382%	3	4,476	+17.722%
2026-07-16	151.2500	151.2500	151.2500	151.2500	-7.892%	1	4,474	+6.678%
2026-07-15	166.9500	166.9500	164.2100	164.2100	+8.389%	11	4,475	-1.742%
2026-07-08	151.5000	151.5000	151.5000	151.5000	-5.537%	1	4,471	+6.502%
2026-07-02	161.8600	161.8600	160.3800	160.3800	-9.772%	3	4,471	+0.605%
2026-07-01	177.7500	177.7500	177.7500	177.7500	-2.335%	1	4,471	-9.226%
2026-06-30	182.0000	182.0000	182.0000	182.0000	+13.629%	2	4,472	-11.346%
2026-06-24	160.1700	160.1700	160.1700	160.1700	-5.169%	1	4,472	+0.737%
2026-06-23	168.9000	168.9000	168.9000	168.9000	-9.101%	2	4,472	-4.470%
2026-06-22	185.8100	185.8100	185.8100	185.8100	+1.697%	1	4,474	-13.164%
2026-06-18	182.7100	182.7100	182.7100	182.7100	+18.313%	3	4,471	-11.691%
2026-06-11	154.4300	154.4300	154.4300	154.4300	+1.873%	2	4,471	+4.481%
2026-06-10	151.5900	151.5900	151.5900	151.5900	-6.136%	1	4,473	+6.438%
2026-06-05	161.5000	161.5000	161.5000	161.5000	-12.703%	1	4,474	-0.093%
2026-05-28	185.0000	185.0000	185.0000	185.0000	+2.892%	1	4,475	-12.784%
2026-05-27	176.7800	180.0100	176.7800	179.8000	+5.356%	4	4,476	-10.261%
2026-05-22	171.6300	172.3700	170.6600	170.6600	+11.404%	39	4,500	-5.455%
2026-05-18	153.1900	153.1900	153.1900	153.1900	-6.898%	1	4,511	+5.327%
2026-05-15	164.5400	164.5400	164.5400	164.5400	-1.720%	9	4,520	-1.939%
2026-05-13	167.5200	167.5400	167.4200	167.4200	+1.479%	13	4,511	-3.626%
2026-05-11	164.9800	164.9800	164.9800	164.9800	+1.010%	1	4,525	-2.200%
2026-05-08	159.2900	163.3300	159.2900	163.3300	+6.780%	37	4,525	-1.212%
2026-05-07	151.0900	154.0300	151.0900	152.9600	+3.351%	63	4,558	+5.485%
2026-05-06	144.0000	148.0000	142.3900	148.0000	+9.459%	4	4,589	+9.020%
2026-05-05	135.2100	135.2100	135.2100	135.2100	+6.306%	1	4,590	+19.333%
2026-05-04	130.8600	130.8600	125.5100	127.1900	-0.243%	13	4,590	+26.857%
2026-05-01	127.5000	127.5000	127.5000	127.5000	+3.490%	4	4,600	+26.549%
2026-04-30	120.0100	123.2000	118.9300	123.2000	+3.608%	4	4,600	+30.966%
2026-04-29	116.3800	118.9100	116.3800	118.9100	+4.628%	14	4,602	+35.691%
2026-04-28	117.0000	117.0000	113.6500	113.6500	-4.456%	8	4,596	+41.971%
2026-04-27	118.9500	118.9500	118.9500	118.9500	-1.921%	1	4,601	+35.645%
2026-04-24	117.3500	121.7400	116.8000	121.2800	+5.223%	16	4,602	+33.039%
2026-04-23	114.7500	115.2600	114.7500	115.2600	+1.856%	2	4,609	+39.988%
2026-04-22	113.1600	113.1600	113.1600	113.1600	+9.333%	1	4,609	+42.586%
2026-04-21	108.3200	108.3300	103.5000	103.5000	-2.607%	4	4,608	+55.894%
2026-04-20	106.2700	106.2700	106.2700	106.2700	-1.181%	1	4,608	+51.830%
2026-04-17	104.9000	108.2100	104.9000	107.5400	+7.272%	16	4,608	+50.037%
2026-04-16	97.5600	100.3600	97.5600	100.2500	+1.880%	4	4,610	+60.948%
2026-04-15	91.8800	98.4000	91.8800	98.4000	+9.944%	84	4,612	+63.974%
2026-04-14	87.9000	89.5000	87.9000	89.5000	+10.726%	6	4,565	+80.279%
2026-04-13	76.7600	80.8300	76.7600	80.8300	+4.906%	5	4,567	+99.616%
2026-04-10	77.0800	77.0800	76.3800	77.0500	+1.918%	8	4,568	+109.409%
2026-04-09	72.5000	75.6000	72.5000	75.6000	+2.384%	9	4,575	+113.426%
2026-04-08	74.1900	74.1900	72.8600	73.8400	+29.498%	20	4,568	+118.513%
2026-04-07	58.0000	58.0400	57.0200	57.0200	-6.494%	21	4,582	+182.971%
2026-04-06	60.6700	60.9800	60.6300	60.9800	+4.687%	8	4,585	+164.595%
2026-04-02	53.4000	58.2500	53.4000	58.2500	-3.191%	9	4,591	+176.996%
2026-04-01	58.4300	62.0300	58.3000	60.1700	+8.728%	32	4,591	+168.157%
2026-03-31	48.7900	55.3400	48.7000	55.3400	+24.527%	15	4,571	+191.561%
2026-03-30	48.8400	48.8800	43.9700	44.4400	-6.560%	726	4,571	+263.074%
2026-03-27	52.1600	52.1600	47.5600	47.5600	-13.370%	39	4,547	+239.256%
2026-03-26	59.0900	59.0900	54.9000	54.9000	-15.733%	9	4,528	+193.898%
2026-03-25	65.1500	65.1500	65.1500	65.1500	+2.341%	1	4,527	+147.659%
2026-03-24	63.6600	63.6600	63.6600	63.6600	-3.953%	3	4,526	+153.456%
2026-03-23	67.8200	68.8200	64.3600	66.2800	+9.518%	16	4,523	+143.437%
2026-03-20	63.6800	64.2200	60.5200	60.5200	-11.274%	12	4,517	+166.606%
2026-03-19	66.2900	68.2100	65.7000	68.2100	-8.073%	3	4,513	+136.549%
2026-03-18	72.7800	74.2000	72.7800	74.2000	-1.159%	2	4,515	+117.453%
2026-03-17	75.0300	75.0700	75.0300	75.0700	+1.295%	2	4,515	+114.933%
2026-03-16	74.5000	74.5000	73.6500	74.1100	+5.525%	10	4,515	+117.717%
2026-03-13	72.2200	72.2200	70.2300	70.2300	-4.695%	5	4,514	+129.745%
2026-03-12	73.4900	74.4700	73.3400	73.6900	-6.781%	10	4,513	+118.958%
2026-03-11	81.4000	81.4800	79.0500	79.0500	-4.828%	17	4,506	+104.111%
2026-03-10	80.7200	83.0600	79.1100	83.0600	+4.689%	21	4,506	+94.257%
2026-03-09	73.6200	79.5000	73.6200	79.3400	+4.395%	72	4,509	+103.365%
2026-03-06	75.6100	78.1200	75.4000	76.0000	-4.403%	13	4,531	+112.303%
2026-03-05	78.0900	79.5000	76.7100	79.5000	+7.273%	14	4,523	+102.956%
2026-03-03	70.5500	74.1100	70.5400	74.1100	-6.190%	12	4,521	+117.717%
2026-03-02	79.0000	79.0000	79.0000	79.0000	+0.356%	1	4,519	+104.241%
2026-02-26	79.6100	79.6100	78.6800	78.7200	-9.517%	31	4,518	+104.967%
2026-02-25	87.0000	87.0000	87.0000	87.0000	+7.900%	1	4,519	+85.460%
2026-02-24	81.0000	81.0000	80.4900	80.6300	+6.428%	8	4,519	+100.112%
2026-02-23	77.0000	77.4400	75.4200	75.7600	-6.121%	19	4,520	+112.975%
2026-02-20	82.0000	82.0000	80.7000	80.7000	+4.805%	23	4,508	+99.938%
2026-02-19	77.0000	77.0000	77.0000	77.0000	-2.185%	1	4,502	+109.545%
2026-02-18	78.7200	78.7200	78.7200	78.7200	+2.500%	1	4,501	+104.967%
2026-02-17	71.3500	76.8000	71.3500	76.8000	+0.735%	3	4,501	+110.091%
2026-02-13	76.2400	76.2400	76.2400	76.2400	-2.990%	1	4,499	+111.634%
2026-02-12	78.1200	78.5900	77.7600	78.5900	-8.146%	153	4,499	+105.306%
2026-02-11	82.7700	85.5600	81.4500	85.5600	-1.269%	3	4,499	+88.581%
2026-02-10	85.4400	86.6600	85.4400	86.6600	+6.201%	2	4,501	+86.187%
2026-02-09	81.6000	81.6000	81.6000	81.6000	-2.765%	1	4,501	+97.733%
2026-02-06	78.1000	83.9200	78.1000	83.9200	+6.904%	5	4,502	+92.266%
2026-02-05	74.7000	78.5000	73.6000	78.5000	+0.038%	19	4,502	+105.541%
2026-02-04	84.9700	84.9700	78.4700	78.4700	-10.063%	2	4,495	+105.620%
2026-02-03	90.3600	90.4000	87.2500	87.2500	-14.107%	39	4,495	+84.928%
2026-01-29	101.5800	101.5800	101.5800	101.5800	-0.801%	1	4,467	+58.840%
2026-01-28	105.0000	105.5000	102.2700	102.4000	+1.436%	8	4,468	+57.568%
2026-01-27	100.1500	101.1000	100.1500	100.9500	+4.276%	30	4,474	+59.832%
2026-01-26	94.8000	96.8100	94.8000	96.8100	+3.275%	6	4,474	+66.667%
2026-01-23	92.0000	94.5000	92.0000	93.7400	+2.853%	5	4,479	+72.125%
2026-01-22	92.1400	92.1400	91.1400	91.1400	+2.175%	4	4,480	+77.035%
2026-01-21	89.2000	89.2000	89.2000	89.2000	+2.529%	1	4,483	+80.886%
2026-01-20	87.0000	87.0000	87.0000	87.0000	-7.249%	1	4,483	+85.460%
2026-01-16	96.0000	96.0000	93.8000	93.8000	-3.109%	2	4,483	+72.015%
2026-01-15	98.5000	98.5000	96.8100	96.8100	+7.638%	2	4,483	+66.667%
2026-01-14	92.0000	92.0000	89.9400	89.9400	-7.374%	25	4,482	+79.397%
2026-01-13	98.4100	99.1500	97.1000	97.1000	-1.721%	7	4,467	+66.169%
2026-01-12	98.8000	98.8000	98.8000	98.8000	+0.101%	1	4,469	+63.310%
2026-01-09	94.2100	98.8700	94.2100	98.7000	+7.283%	13	4,470	+63.475%
2026-01-08	92.0000	92.0000	92.0000	92.0000	-2.128%	1	4,474	+75.380%
2026-01-06	93.5000	94.0000	93.5000	94.0000	+0.815%	12	4,473	+71.649%
2026-01-05	91.2800	93.2400	91.2800	93.2400	+6.111%	4	4,476	+73.048%
2026-01-02	92.7100	92.7100	87.1900	87.8700	-4.083%	3	4,476	+83.624%
2025-12-31	91.6100	91.6100	91.6100	91.6100	-2.262%	1	4,477	+76.127%
2025-12-30	93.6100	93.7300	93.6100	93.7300	-0.920%	6	4,477	+72.143%
2025-12-29	93.9000	94.6000	93.9000	94.6000	-3.064%	2	4,482	+70.560%
2025-12-26	97.5900	97.5900	97.5900	97.5900	+0.205%	1	4,481	+65.335%
2025-12-24	97.6000	97.6000	97.3900	97.3900	+1.342%	2	4,483	+65.674%
2025-12-23	94.4500	96.1000	94.4500	96.1000	+2.191%	7	4,483	+67.898%
2025-12-22	94.4400	94.6400	94.0400	94.0400	+3.091%	5	4,490	+71.576%
2025-12-19	91.2200	91.2200	91.2200	91.2200	+5.836%	1	4,491	+76.880%
2025-12-18	86.1900	86.1900	86.1900	86.1900	-2.257%	1	4,491	+87.203%
2025-12-17	88.0800	88.3100	88.0800	88.1800	-0.866%	4	4,491	+82.978%
2025-12-15	90.6900	90.6900	88.9500	88.9500	-5.069%	3	4,491	+81.394%
2025-12-12	98.0000	99.0000	93.7000	93.7000	-7.347%	16	4,491	+72.199%
2025-12-11	98.0000	101.1300	96.6900	101.1300	-0.999%	5	4,491	+59.547%
2025-12-09	101.2800	102.1500	101.2800	102.1500	+0.147%	21	4,490	+57.954%
2025-12-05	103.8400	104.5000	102.0000	102.0000	+2.616%	23	4,510	+58.186%
2025-12-04	99.9000	99.9000	98.2000	99.4000	-1.924%	14	4,497	+62.324%
2025-12-03	97.0000	101.3500	97.0000	101.3500	+2.374%	3	4,488	+59.201%
2025-12-02	99.6000	99.6000	99.0000	99.0000	+2.804%	2	4,489	+62.980%
2025-11-28	96.3000	96.3000	96.3000	96.3000	+1.368%	1	4,489	+67.549%
2025-11-26	94.1900	95.7500	94.1900	95.0000	+6.742%	11	4,497	+69.842%
2025-11-25	85.7700	90.2000	85.7700	89.0000	+1.136%	39	4,497	+81.292%
2025-11-24	88.5900	88.5900	88.0000	88.0000	+7.317%	7	4,498	+83.352%
2025-11-21	75.0100	83.4000	75.0100	82.0000	+1.235%	7	4,491	+96.768%
2025-11-20	95.0000	95.0000	80.0000	81.0000	-5.748%	8	4,493	+99.198%
2025-11-19	87.0800	90.0000	85.9400	85.9400	-0.463%	3	4,494	+87.747%
2025-11-18	85.6800	88.9100	83.8300	86.3400	-4.491%	20	4,494	+86.877%
2025-11-17	92.0100	94.2500	88.3200	90.4000	-4.922%	14	4,500	+78.485%
2025-11-14	89.0200	96.0900	89.0200	95.0800	+2.789%	7	4,497	+69.699%
2025-11-13	97.7000	97.7000	92.5000	92.5000	-10.438%	6	4,501	+74.432%
2025-11-12	103.2900	103.2900	103.2800	103.2800	+0.213%	7	4,500	+56.226%
2025-11-11	103.2500	103.2500	103.0600	103.0600	-2.405%	3	4,504	+56.559%
2025-11-10	103.5000	105.6000	103.5000	105.6000	+12.138%	41	4,504	+52.794%
2025-11-07	94.2900	94.2900	88.2500	94.1700	-4.493%	21	4,535	+71.339%
2025-11-06	98.0100	98.6000	98.0100	98.6000	-6.849%	36	4,536	+63.641%
2025-11-05	105.8500	105.8500	105.8500	105.8500	+2.957%	1	4,502	+52.433%
2025-11-04	106.3200	108.3800	102.8100	102.8100	-8.881%	16	4,502	+56.940%
2025-11-03	112.9200	112.9200	112.8300	112.8300	+3.381%	4	4,504	+43.003%
2025-10-31	112.7100	112.7100	109.1400	109.1400	-1.374%	33	4,504	+47.838%
2025-10-30	112.0000	112.0000	110.4200	110.6600	-5.500%	6	4,536	+45.807%
2025-10-29	114.6500	117.1000	113.8600	117.1000	+2.846%	5	4,536	+37.788%
2025-10-28	110.1200	113.8600	110.0000	113.8600	+4.834%	17	4,539	+41.709%
2025-10-27	105.0000	108.6100	105.0000	108.6100	+9.497%	20	4,557	+48.559%
2025-10-24	98.5000	99.9800	98.5000	99.1900	+4.741%	26	4,557	+62.668%
2025-10-23	94.9000	94.9200	94.7000	94.7000	+4.410%	34	4,561	+70.380%
2025-10-22	94.4000	94.4000	87.5000	90.7000	-5.225%	17	4,544	+77.894%
2025-10-21	94.7000	96.0000	94.3000	95.7000	-0.312%	12	4,535	+68.600%
2025-10-20	95.0900	96.3000	95.0900	96.0000	+6.596%	11	4,534	+68.073%
2025-10-17	88.6400	90.0600	86.4400	90.0600	+1.191%	9	4,541	+79.158%
2025-10-16	92.4700	93.6400	87.4600	89.0000	0.000%	30	4,543	+81.292%
2025-10-15	90.7000	90.7000	89.0000	89.0000	+1.171%	7	4,555	+81.292%
2025-10-14	85.0600	87.9700	82.1400	87.9700	-0.329%	11	4,555	+83.415%
2025-10-13	86.5200	88.5900	86.5200	88.2600	+5.764%	9	4,553	+82.812%
2025-10-10	97.4000	97.4000	82.8000	83.4500	-12.891%	47	4,557	+93.349%
2025-10-09	94.5000	95.8000	94.5000	95.8000	-0.705%	15	4,554	+68.424%
2025-10-08	94.1000	96.4800	94.1000	96.4800	+6.162%	11	4,552	+67.237%
2025-10-07	94.7000	94.7000	90.5000	90.8800	-3.606%	11	4,548	+77.542%
2025-10-06	93.0500	94.6000	92.7700	94.2800	+5.529%	40	4,548	+71.139%
2025-10-03	92.4300	92.5000	89.3400	89.3400	-2.467%	7	4,531	+80.602%
2025-10-02	92.1600	92.6300	90.6600	91.6000	+1.823%	31	4,539	+76.146%
2025-10-01	88.5700	89.9600	88.5700	89.9600	+4.024%	4	4,536	+79.357%
2025-09-29	86.7200	87.8000	85.8200	86.4800	+2.708%	453	4,536	+86.575%
2025-09-26	84.2100	84.2100	84.2000	84.2000	+1.962%	3	4,797	+91.627%
2025-09-25	82.4800	84.0500	80.5000	82.5800	-2.847%	17	4,794	+95.386%
2025-09-24	86.8900	86.8900	84.3800	85.0000	-2.096%	15	4,782	+89.824%
2025-09-23	89.4600	89.4600	86.5000	86.8200	-3.265%	49	4,773	+85.844%
2025-09-22	85.9300	89.8500	85.6900	89.7500	+3.518%	440	4,793	+79.777%
2025-09-19	85.0000	86.7000	84.6100	86.7000	+3.882%	27	4,941	+86.101%
2025-09-18	82.5600	85.0500	82.0000	83.4600	+5.525%	28	4,963	+93.326%
2025-09-17	78.8900	79.3200	75.0000	79.0900	-1.162%	594	4,972	+104.008%
2025-09-16	80.0000	80.6800	79.5000	80.0200	+0.566%	28	4,392	+101.637%
2025-09-15	76.8400	79.8400	76.8400	79.5700	+4.354%	24	4,389	+102.777%
2025-09-12	74.7000	76.8600	74.7000	76.2500	+2.349%	29	4,406	+111.607%
2025-09-11	73.2400	74.5200	73.2400	74.5000	+5.092%	15	4,425	+116.577%
2025-09-10	73.2500	73.5000	70.8900	70.8900	-0.477%	11	4,427	+127.606%
2025-09-09	70.0500	71.2300	70.0500	71.2300	+1.888%	31	4,436	+126.520%
2025-09-08	70.9000	71.5800	69.7600	69.9100	+2.809%	12	4,418	+130.797%
2025-09-05	70.8600	71.2500	65.8500	68.0000	-0.527%	11	4,425	+137.279%
2025-09-04	65.1000	68.3600	64.4800	68.3600	+5.592%	4,028	4,436	+136.030%
2025-09-03	64.0000	65.9000	63.3100	64.7400	+3.584%	23	934	+149.228%
2025-09-02	59.4700	62.5000	59.0000	62.5000	-4.259%	131	933	+158.160%
2025-08-29	65.4900	65.6700	64.7800	65.2800	-7.009%	33	901	+147.166%
2025-08-28	68.4400	70.2000	68.0500	70.2000	+3.144%	9	901	+129.843%
2025-08-27	66.4000	68.0600	66.4000	68.0600	+3.639%	5	902	+137.070%
2025-08-26	65.3500	65.6700	65.3500	65.6700	-1.248%	2	902	+145.698%
2025-08-25	65.5000	67.3300	65.5000	66.5000	+0.045%	11	902	+142.632%
2025-08-22	61.9500	68.0000	61.9500	66.4700	+6.659%	30	900	+142.741%
2025-08-21	62.0200	63.4500	61.3300	62.3200	-2.381%	45	897	+158.906%
2025-08-20	63.6900	63.9900	59.5500	63.8400	-3.126%	79	884	+152.741%
2025-08-19	68.9700	69.3000	65.4000	65.9000	-6.987%	47	879	+144.841%
2025-08-18	70.9000	71.2000	70.2500	70.8500	-0.964%	23	879	+127.735%
2025-08-15	72.3000	72.3500	70.9000	71.5400	-3.062%	23	865	+125.538%
2025-08-14	72.7500	73.9000	72.7500	73.8000	-1.469%	5	861	+118.631%
2025-08-13	74.6200	74.9000	74.6200	74.9000	+3.596%	4	863	+115.421%
2025-08-12	70.9900	72.3000	68.9100	72.3000	+3.065%	9	863	+123.167%
2025-08-11	70.4400	71.2700	70.1500	70.1500	-1.197%	16	862	+130.007%
2025-08-08	69.3900	71.0000	69.3900	71.0000	+6.863%	12	863	+127.254%
2025-08-07	68.6100	68.7100	64.5000	66.4400	+0.973%	13	870	+142.851%
2025-08-06	62.4100	65.8000	62.4100	65.8000	+7.446%	24	872	+145.213%
2025-08-05	65.0000	65.0000	61.2400	61.2400	-4.313%	22	858	+163.472%
2025-08-04	61.5300	64.0000	61.3500	64.0000	+8.659%	24	856	+152.109%
2025-08-01	62.3100	62.7400	57.6000	58.9000	-10.758%	87	853	+173.939%
2025-07-31	70.4000	71.1800	66.0000	66.0000	-2.164%	117	838	+144.470%
2025-07-30	67.4600	68.2400	67.4600	67.4600	-0.413%	4	837	+139.179%
2025-07-29	69.5000	69.8200	67.7400	67.7400	+0.266%	6	837	+138.190%
2025-07-28	67.5500	67.5600	67.5500	67.5600	+0.401%	7	837	+138.825%
2025-07-25	65.4700	67.2900	65.4700	67.2900	+2.140%	4	837	+139.783%
2025-07-24	65.9000	65.9000	65.8100	65.8800	+1.714%	6	837	+144.915%
2025-07-23	63.9000	65.0000	63.1200	64.7700	+0.279%	16	838	+149.112%
2025-07-22	65.6600	65.6600	62.6800	64.5900	-2.432%	48	837	+149.806%
2025-07-21	64.8000	67.1400	64.8000	66.2000	+2.939%	6	813	+143.731%
2025-07-18	65.4200	65.4200	64.0000	64.3100	-1.441%	121	812	+150.894%
2025-07-17	65.6500	65.6500	65.2500	65.2500	+8.932%	8	740	+147.280%
2025-07-16	59.9000	59.9000	59.9000	59.9000	-4.237%	1	733	+169.366%
2025-07-15	62.7700	64.1000	62.5500	62.5500	+1.345%	292	732	+157.954%
2025-07-14	59.7200	61.7200	59.7200	61.7200	+1.164%	5	485	+161.423%
2025-07-11	60.6100	61.0100	60.6100	61.0100	-0.990%	3	490	+164.465%
2025-07-10	61.8900	61.8900	61.6200	61.6200	+1.365%	3	491	+161.847%
2025-07-09	62.2900	62.2900	60.7900	60.7900	+1.792%	4	493	+165.422%
2025-07-08	59.6300	59.7200	59.6300	59.7200	+0.285%	4	490	+170.177%
2025-07-07	61.0500	61.0500	59.4200	59.5500	-5.775%	34	492	+170.949%
2025-07-03	62.8000	63.2000	62.2400	63.2000	+7.392%	21	470	+155.301%
2025-07-02	57.4000	59.1800	57.4000	58.8500	+3.755%	63	470	+174.172%
2025-07-01	56.9500	56.9500	56.7200	56.7200	-4.800%	6	462	+184.468%
2025-06-30	59.7100	59.7200	59.3100	59.5800	+5.377%	4	457	+170.812%
2025-06-27	58.8000	58.8000	56.5400	56.5400	+2.242%	7	456	+185.373%
2025-06-26	55.3000	55.3000	55.3000	55.3000	+3.772%	1	452	+191.772%
2025-06-24	51.0000	53.2900	51.0000	53.2900	+15.797%	5	452	+202.777%
2025-06-20	45.4600	46.0700	45.3800	46.0200	-3.380%	146	452	+250.608%
2025-06-18	48.8100	48.8100	47.6300	47.6300	-1.834%	5	381	+238.757%
2025-06-17	48.5200	48.5200	48.5200	48.5200	-0.838%	3	381	+232.543%
2025-06-13	48.8100	49.0500	48.8100	48.9300	-4.620%	8	380	+229.757%
2025-06-12	51.2900	51.3000	51.2900	51.3000	+3.365%	4	378	+214.522%
2025-06-11	52.4900	52.4900	49.6200	49.6300	+1.244%	30	378	+225.106%
2025-06-09	49.0200	49.0200	49.0200	49.0200	-1.050%	1	360	+229.151%
2025-06-06	49.5400	49.5400	49.5400	49.5400	-2.825%	2	360	+225.696%
2025-06-05	50.9800	50.9800	50.9800	50.9800	+4.446%	4	359	+216.497%
2025-06-04	48.9700	49.0700	48.8100	48.8100	+5.376%	3	355	+230.568%
2025-06-03	46.3200	46.3200	46.3200	46.3200	+5.249%	2	356	+248.338%
2025-05-30	44.0100	44.0100	44.0100	44.0100	-2.697%	2	356	+266.621%
2025-05-29	45.2300	45.2300	45.2300	45.2300	-1.695%	1	357	+256.732%
2025-05-27	43.0600	46.0500	43.0600	46.0100	-1.793%	6	357	+250.685%
2025-05-21	45.4300	46.8800	45.3700	46.8500	+1.737%	4	358	+244.397%
2025-05-19	45.7100	46.0500	45.6400	46.0500	+1.881%	110	358	+250.380%
2025-05-14	45.2100	45.2100	45.2000	45.2000	+18.077%	2	358	+256.969%
2025-05-12	38.9700	38.9700	38.2800	38.2800	+29.631%	3	358	+321.499%
2025-05-07	30.0200	30.1700	28.2500	29.5300	-3.053%	90	356	+446.393%
2025-05-01	30.4600	30.4600	30.4600	30.4600	+43.544%	4	351	+429.711%
2025-04-24	21.2400	21.2400	21.2200	21.2200	+38.331%	2	347	+660.368%
2025-04-21	15.3400	15.3400	15.3400	15.3400	-11.483%	1	347	+951.825%
2025-04-17	17.3000	17.3300	17.3000	17.3300	-22.806%	4	350	+831.044%
2025-04-14	22.4500	22.4500	22.4500	22.4500	+10.537%	2	350	+618.708%
2025-04-11	20.3500	20.3500	20.3100	20.3100	+59.795%	4	350	+694.436%
2025-04-07	12.7100	12.7100	12.7100	12.7100	-2.456%	4	350	+1,169.473%
2025-04-04	13.0300	13.0300	12.9800	13.0300	-33.179%	10	350	+1,138.296%
2025-04-03	19.3600	19.5000	19.3600	19.5000	-5.979%	2	349	+727.436%
2025-03-31	20.7400	20.7400	20.7400	20.7400	-33.054%	2	349	+677.965%
2025-03-26	31.1000	31.1000	30.9800	30.9800	-4.146%	4	349	+420.820%
2025-03-25	32.4600	32.4600	32.3200	32.3200	+19.130%	2	347	+399.226%
2025-03-21	26.5500	27.1300	26.5000	27.1300	+1.269%	12	346	+494.729%
2025-03-20	26.7900	26.7900	26.7900	26.7900	-3.841%	1	346	+502.277%
2025-03-19	28.1700	28.1700	27.8600	27.8600	+4.306%	3	346	+479.146%
2025-03-18	25.8500	26.7100	25.8500	26.7100	-13.223%	28	346	+504.081%
2025-03-17	28.6800	30.7800	28.6400	30.7800	+8.342%	8	371	+424.204%
2025-03-14	28.4300	28.4300	28.4100	28.4100	+12.337%	4	374	+467.934%
2025-03-13	25.2900	25.2900	25.2900	25.2900	-9.904%	1	373	+537.999%
2025-03-11	28.1500	28.1500	28.0700	28.0700	+2.073%	2	373	+474.813%
2025-03-10	30.9400	31.1500	27.5000	27.5000	-32.582%	38	373	+486.727%
2025-02-27	40.7900	40.7900	40.7900	40.7900	-13.213%	4	352	+295.563%
2025-02-25	47.8700	48.7300	47.0000	47.0000	-12.444%	102	402	+243.298%
2025-02-24	53.6800	53.6800	53.6800	53.6800	-0.297%	100	402	+200.577%
2025-02-21	55.2300	55.2300	53.8400	53.8400	-9.936%	6	302	+199.684%
2025-02-20	59.2800	59.7800	58.8700	59.7800	-3.999%	272	302	+169.906%
2025-02-19	62.0900	62.2700	60.7200	62.2700	+1.932%	7	168	+159.114%
2025-02-18	60.9700	61.0900	60.9700	61.0900	+2.328%	4	168	+164.119%
2025-02-14	59.7000	59.7000	59.7000	59.7000	+0.252%	300	18	+170.268%
2025-02-13	60.0000	60.0000	59.5500	59.5500	+8.037%	2	18	+170.949%
2025-02-12	54.9600	55.1200	54.9600	55.1200	-1.589%	4	17	+192.725%
2025-02-11	55.9900	56.0100	55.9900	56.0100	-0.462%	2	15	+188.074%
2025-02-10	56.2700	56.2700	56.2700	56.2700	+1.515%	1	14	+186.742%
2025-02-07	56.1200	56.1200	55.4300	55.4300	+0.745%	4	14	+191.088%
2025-02-06	55.0200	55.0200	55.0200	55.0200	+8.800%	1	13	+193.257%
2025-01-29	50.5700	50.5700	50.5700	50.5700	+4.505%	1	12	+219.063%
2025-01-27	48.3900	48.3900	48.3900	48.3900	-4.519%	1	12	+233.437%
2025-01-16	50.6000	50.6800	50.6000	50.6800	-1.783%	9	12	+218.370%
2025-01-07	52.3300	52.3300	51.6000	51.6000	-9.187%	4	4	+212.694%
2025-01-06	56.8200	56.8200	56.8200	56.8200	+7.006%	1	6	+183.967%
2025-01-03	53.1000	53.1000	53.1000	53.1000	-4.822%	2	6	+203.861%
2024-12-19	55.5900	55.7900	55.5900	55.7900	-16.607%	2	5	+189.210%
2024-12-17	66.9000	66.9000	66.9000	66.9000	-1.327%	4	5	+141.181%
2024-12-16	67.9500	67.9500	67.8000	67.8000	0.000%	2	1	+137.979%