Dark

QQQ20260918C550
QQQ Sep 18 2026 550.00 Call (QQQ260918C00550000)
option OPRA

EOD

Aug 6, 2026

169.63-1.982%(-3.43)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	166.3500	169.6300	166.3500	169.6300	-1.982%	6	692	0.000%
2026-08-05	173.6000	173.6000	173.0600	173.0600	-3.324%	4	692	-1.982%
2026-08-04	165.2800	179.0100	164.8400	179.0100	+22.233%	6	692	-5.240%
2026-08-03	144.3300	146.4500	144.3300	146.4500	+2.106%	4	693	+15.828%
2026-07-31	143.4300	143.4300	143.4300	143.4300	+3.373%	1	690	+18.267%
2026-07-30	139.0000	139.0000	136.0000	138.7500	+2.854%	8	689	+22.256%
2026-07-29	134.9000	134.9000	134.9000	134.9000	+0.327%	1	686	+25.745%
2026-07-28	132.6500	134.4600	132.6500	134.4600	-3.744%	23	687	+26.156%
2026-07-24	139.6900	139.6900	139.6900	139.6900	-5.838%	1	688	+21.433%
2026-07-23	146.3500	148.3500	146.3500	148.3500	-9.719%	2	688	+14.344%
2026-07-22	164.1700	164.3200	163.4400	164.3200	+6.889%	3	688	+3.231%
2026-07-17	145.1300	153.7700	145.1300	153.7300	-13.274%	26	687	+10.343%
2026-07-14	177.2600	177.2600	177.2600	177.2600	+3.764%	1	698	-4.304%
2026-07-13	170.8300	170.8300	170.8300	170.8300	+1.685%	1	699	-0.702%
2026-07-07	164.4000	168.0000	164.4000	168.0000	+0.545%	2	698	+0.970%
2026-07-02	186.5300	186.5300	167.0900	167.0900	-13.796%	66	698	+1.520%
2026-06-18	193.8300	193.8300	193.8300	193.8300	+4.909%	1	698	-12.485%
2026-06-17	192.6000	192.6000	184.7600	184.7600	-3.590%	25	698	-8.189%
2026-06-16	194.1000	194.1000	191.6400	191.6400	-5.199%	44	698	-11.485%
2026-06-15	202.1500	202.1500	202.1500	202.1500	+28.553%	1	698	-16.087%
2026-06-10	164.3800	164.3800	155.1900	157.2500	+3.857%	17	698	+7.873%
2026-06-09	170.3300	170.3300	151.4100	151.4100	-13.972%	9	700	+12.034%
2026-06-05	175.7900	177.2800	175.7900	176.0000	-13.026%	3	704	-3.619%
2026-06-04	202.1900	202.3600	202.1900	202.3600	+2.575%	5	704	-16.174%
2026-05-29	195.4700	197.2800	195.4700	197.2800	+9.007%	3	706	-14.016%
2026-05-22	180.9800	180.9800	180.9800	180.9800	+5.276%	1	707	-6.271%
2026-05-18	171.9100	171.9100	171.9100	171.9100	-2.540%	2	707	-1.326%
2026-05-13	176.3200	176.4000	176.3200	176.3900	+7.111%	19	707	-3.832%
2026-05-12	159.3900	165.0900	159.3900	164.6800	-4.600%	55	719	+3.006%
2026-05-11	172.6200	172.6200	172.6200	172.6200	+0.501%	4	719	-1.732%
2026-05-08	172.0000	172.0000	171.7600	171.7600	+17.644%	4	721	-1.240%
2026-05-05	144.5000	146.0000	144.5000	146.0000	+6.569%	4	724	+16.185%
2026-05-04	137.0000	137.0000	137.0000	137.0000	-1.792%	1	724	+23.818%
2026-05-01	139.5000	139.5000	139.5000	139.5000	+6.205%	2	726	+21.599%
2026-04-30	125.4100	131.3500	125.4100	131.3500	+5.072%	4	726	+29.144%
2026-04-29	125.2000	125.2000	124.3800	125.0100	+2.467%	4	730	+35.693%
2026-04-28	122.0000	122.0000	122.0000	122.0000	-5.704%	1	729	+39.041%
2026-04-24	128.9900	129.3800	128.9900	129.3800	+8.313%	2	728	+31.110%
2026-04-23	119.4500	119.4500	119.4500	119.4500	-2.066%	1	728	+42.009%
2026-04-22	117.7300	121.9700	117.7300	121.9700	+6.375%	124	728	+39.075%
2026-04-20	114.2200	114.6600	114.2200	114.6600	-1.883%	3	750	+47.942%
2026-04-17	113.7100	116.8600	113.7100	116.8600	+8.104%	17	749	+45.157%
2026-04-16	107.5500	108.1000	107.0800	108.1000	+4.566%	6	749	+56.920%
2026-04-15	102.3400	103.5900	102.3400	103.3800	+6.720%	9	750	+64.084%
2026-04-14	92.4000	96.8700	92.4000	96.8700	+10.205%	3	758	+75.111%
2026-04-13	87.9000	87.9000	87.9000	87.9000	+3.778%	1	760	+92.981%
2026-04-10	85.2600	85.2600	84.5500	84.7000	+6.061%	30	764	+100.272%
2026-04-09	79.8600	79.8600	79.8600	79.8600	-2.384%	1	747	+112.409%
2026-04-08	82.3000	82.7100	80.1800	81.8100	+29.816%	40	747	+107.346%
2026-04-07	66.3000	66.3000	63.0200	63.0200	-8.667%	7	771	+169.169%
2026-04-06	70.0000	70.0000	69.0000	69.0000	+4.545%	5	769	+145.841%
2026-04-02	66.1900	66.1900	65.6500	66.0000	-3.986%	6	766	+157.015%
2026-04-01	66.6300	68.7400	66.6300	68.7400	+12.762%	2	766	+146.770%
2026-03-31	54.7300	60.9600	54.3900	60.9600	+20.785%	63	764	+178.264%
2026-03-30	55.7800	55.7800	50.3300	50.4700	-6.450%	11	724	+236.101%
2026-03-27	57.7500	57.7500	53.8100	53.9500	-21.698%	4	723	+214.421%
2026-03-24	68.7000	68.9000	68.7000	68.9000	-9.079%	4	722	+146.197%
2026-03-23	74.1400	75.7800	74.1400	75.7800	+11.902%	3	719	+123.845%
2026-03-20	70.7000	70.8900	67.7000	67.7200	-10.494%	48	717	+150.487%
2026-03-19	73.7300	75.6600	71.8000	75.6600	-4.131%	8	716	+124.200%
2026-03-18	81.3400	81.4800	78.9200	78.9200	-4.916%	36	713	+114.939%
2026-03-16	81.4100	83.0000	81.3400	83.0000	+7.513%	55	707	+104.373%
2026-03-13	79.6100	79.6100	77.2000	77.2000	-3.015%	14	707	+119.728%
2026-03-12	83.7600	83.7600	79.6000	79.6000	-8.104%	53	707	+113.103%
2026-03-11	89.2700	90.1800	86.4200	86.6200	-0.654%	133	677	+95.832%
2026-03-10	89.7100	91.1300	87.1900	87.1900	+0.299%	47	671	+94.552%
2026-03-09	81.1700	86.9300	81.1700	86.9300	+4.358%	14	638	+95.134%
2026-03-06	82.9300	85.9500	82.9300	83.3000	-0.715%	20	646	+103.637%
2026-03-05	83.9000	83.9000	83.9000	83.9000	-6.529%	5	649	+102.181%
2026-03-04	88.2000	89.8500	88.2000	89.7600	+15.819%	36	649	+88.982%
2026-03-03	78.8300	78.8300	77.5000	77.5000	-11.236%	3	656	+118.877%
2026-03-02	85.1400	87.4300	85.1400	87.3100	+0.657%	21	653	+94.285%
2026-02-26	91.0800	91.0800	86.7400	86.7400	-7.723%	18	650	+95.561%
2026-02-25	91.5300	94.0000	91.5300	94.0000	+11.665%	58	681	+80.457%
2026-02-24	84.1800	84.1800	84.1800	84.1800	+2.061%	2	681	+101.509%
2026-02-23	82.6600	82.6600	82.4800	82.4800	-6.686%	3	683	+105.662%
2026-02-20	85.3100	88.5200	85.3100	88.3900	+3.842%	5	681	+91.911%
2026-02-19	84.2900	85.1200	84.2900	85.1200	-3.645%	17	681	+99.283%
2026-02-18	88.3400	88.3400	88.3400	88.3400	+4.830%	4,500	673	+92.019%
2026-02-17	81.0900	84.2700	78.4000	84.2700	-1.875%	14	5,173	+101.293%
2026-02-12	85.8800	85.8800	85.8800	85.8800	-5.606%	2	5,172	+97.520%
2026-02-11	90.9800	90.9800	90.9800	90.9800	-1.451%	4,500	5,172	+86.448%
2026-02-10	92.3200	92.3200	92.3200	92.3200	+0.076%	1	672	+83.741%
2026-02-09	89.6000	92.2500	89.6000	92.2500	+5.622%	2	672	+83.881%
2026-02-06	85.6200	87.3400	85.6200	87.3400	+2.765%	65	672	+94.218%
2026-02-05	83.2700	84.9900	82.0700	84.9900	-2.277%	6	625	+99.588%
2026-02-04	89.3500	89.3500	86.0900	86.9700	-8.259%	10	624	+95.044%
2026-02-03	98.5900	98.5900	94.8000	94.8000	-11.178%	2	626	+78.935%
2026-02-02	104.6100	106.7300	104.6100	106.7300	-6.014%	2	627	+58.934%
2026-01-28	113.5600	113.5600	113.5600	113.5600	+4.078%	1	628	+49.375%
2026-01-27	109.1900	109.1900	108.8500	109.1100	+5.207%	3	628	+55.467%
2026-01-26	103.6300	103.7100	103.6300	103.7100	+2.379%	4	629	+63.562%
2026-01-23	103.5600	103.5600	101.2200	101.3000	+3.536%	35	629	+67.453%
2026-01-21	100.0000	100.0000	97.8400	97.8400	+7.046%	6	628	+73.375%
2026-01-20	95.6500	96.1100	91.3900	91.4000	-9.995%	10	628	+85.591%
2026-01-16	101.5500	101.5500	101.5500	101.5500	-4.108%	1	629	+67.041%
2026-01-15	105.9000	105.9000	105.9000	105.9000	+7.688%	1	629	+60.179%
2026-01-14	98.8000	98.8000	98.3400	98.3400	-5.768%	2	629	+72.493%
2026-01-13	106.6000	107.0000	104.3600	104.3600	+0.423%	3	628	+62.543%
2026-01-12	103.9200	103.9200	103.9200	103.9200	+2.536%	2	628	+63.231%
2026-01-08	101.3500	101.4300	101.3500	101.3500	-5.210%	20	630	+67.370%
2026-01-07	104.6000	107.2200	104.6000	106.9200	+3.274%	18	626	+58.651%
2026-01-06	103.5300	103.5300	103.5300	103.5300	+7.743%	1	643	+63.846%
2026-01-02	96.0900	96.0900	96.0900	96.0900	-1.668%	1	644	+76.532%
2025-12-31	99.2900	99.2900	97.5700	97.7200	-4.384%	20	641	+73.588%
2025-12-30	102.2000	102.2000	102.2000	102.2000	-0.059%	3	641	+65.978%
2025-12-22	101.6800	102.2600	101.6800	102.2600	+2.516%	3	641	+65.881%
2025-12-19	98.4100	99.7500	98.4100	99.7500	+12.712%	12	643	+70.055%
2025-12-17	95.0200	95.0200	88.5000	88.5000	-7.966%	5	642	+91.672%
2025-12-16	96.1600	96.1600	96.1600	96.1600	-4.175%	1	641	+76.404%
2025-12-12	105.2200	105.2200	100.3500	100.3500	-7.083%	2	641	+69.038%
2025-12-10	107.5000	108.0000	107.5000	108.0000	-1.189%	11	642	+57.065%
2025-12-09	107.6200	109.3000	107.6200	109.3000	-0.907%	3	652	+55.197%
2025-12-08	110.3000	110.3000	110.3000	110.3000	+0.749%	1	652	+53.790%
2025-12-05	109.4800	109.4800	109.4800	109.4800	+1.370%	1	653	+54.942%
2025-12-02	106.5900	108.0000	106.5900	108.0000	+3.906%	2	653	+57.065%
2025-12-01	101.1700	103.9400	101.1700	103.9400	+0.913%	22	654	+63.200%
2025-11-26	101.5000	103.0000	100.7400	103.0000	+10.432%	8	642	+64.689%
2025-11-25	93.2700	93.2700	93.2700	93.2700	-3.046%	2	642	+81.870%
2025-11-24	92.2000	96.2600	92.2000	96.2000	+7.630%	6	643	+76.331%
2025-11-21	84.8200	89.3800	82.0000	89.3800	+4.955%	15	644	+89.785%
2025-11-20	93.6200	93.6200	85.1600	85.1600	-9.845%	21	644	+99.190%
2025-11-19	97.6000	97.6000	93.6400	94.4600	+2.373%	5	643	+79.579%
2025-11-18	92.8000	92.8000	91.1000	92.2700	-3.685%	6	648	+83.841%
2025-11-17	95.7000	95.8000	95.7000	95.8000	-7.422%	2	645	+77.067%
2025-11-14	95.0500	103.4800	95.0500	103.4800	+1.640%	12	646	+63.925%
2025-11-13	108.1200	108.1200	100.6500	101.8100	-7.613%	8	648	+66.614%
2025-11-12	108.9600	110.5000	108.9600	110.2000	+2.037%	5	646	+53.929%
2025-11-11	109.8000	109.8000	108.0000	108.0000	-4.408%	3	648	+57.065%
2025-11-10	111.0000	112.9800	111.0000	112.9800	+19.278%	10	648	+50.142%
2025-11-07	98.8000	98.8000	94.7200	94.7200	-9.176%	9	650	+79.086%
2025-11-06	105.0600	105.0600	104.2100	104.2900	-6.087%	6	653	+62.652%
2025-11-05	111.4100	111.4100	110.9500	111.0500	-2.775%	53	654	+52.751%
2025-11-04	114.2200	114.2200	114.2200	114.2200	-1.619%	2	602	+48.512%
2025-10-30	118.0000	118.1200	116.1000	116.1000	-3.331%	452	602	+46.107%
2025-10-29	123.3100	123.3100	120.1000	120.1000	+0.857%	3	608	+41.241%
2025-10-28	118.0500	119.0800	118.0500	119.0800	+3.350%	5	607	+42.450%
2025-10-27	112.5800	115.2200	112.0700	115.2200	+7.521%	15	615	+47.223%
2025-10-24	106.2100	107.4700	105.9000	107.1600	+6.099%	12	615	+58.296%
2025-10-23	100.2600	101.0000	100.2600	101.0000	+5.351%	6	625	+67.950%
2025-10-22	98.2200	98.2200	95.8700	95.8700	-7.139%	4	623	+76.938%
2025-10-21	103.2300	103.2600	103.2300	103.2400	-0.145%	3	623	+64.306%
2025-10-20	101.0000	103.8100	101.0000	103.3900	+8.832%	14	621	+64.068%
2025-10-17	96.6300	96.6300	95.0000	95.0000	-0.524%	6	626	+78.558%
2025-10-16	100.0000	101.0000	95.5000	95.5000	-1.546%	9	624	+77.623%
2025-10-15	97.2000	99.0000	93.6100	97.0000	+6.197%	18	623	+74.876%
2025-10-14	91.1400	91.3400	91.1400	91.3400	-5.670%	2	625	+85.713%
2025-10-13	96.8700	96.8700	96.8300	96.8300	+9.586%	2	625	+75.183%
2025-10-10	104.9900	104.9900	88.3600	88.3600	-12.946%	17	625	+91.976%
2025-10-09	103.0000	103.0000	101.5000	101.5000	-2.122%	3	623	+67.123%
2025-10-08	101.8000	103.7000	101.8000	103.7000	+5.493%	5	620	+63.578%
2025-10-07	101.8000	101.8000	97.9000	98.3000	-3.627%	5	620	+72.564%
2025-10-06	100.0500	102.0000	100.0500	102.0000	+6.383%	3	620	+66.304%
2025-10-03	100.0000	100.0000	95.8800	95.8800	-3.152%	6	621	+76.919%
2025-10-02	98.6700	99.2900	97.7000	99.0000	+2.474%	12	623	+71.343%
2025-10-01	93.2000	97.3900	93.2000	96.6100	+2.330%	11	630	+75.582%
2025-09-30	93.0700	94.4100	92.0000	94.4100	+0.790%	4	638	+79.674%
2025-09-29	94.5500	96.1000	93.4100	93.6700	+4.835%	21	637	+81.093%
2025-09-26	89.3500	89.3500	89.3500	89.3500	+0.563%	1	637	+89.849%
2025-09-25	88.8800	90.6700	87.1400	88.8500	-3.884%	18	636	+90.917%
2025-09-24	94.3100	94.3100	91.5000	92.4400	-1.450%	7	637	+83.503%
2025-09-23	96.7000	96.7000	93.8000	93.8000	-3.399%	10	633	+80.842%
2025-09-22	94.8600	97.1000	94.8600	97.1000	+4.409%	4	633	+74.696%
2025-09-19	91.2700	93.0000	91.2700	93.0000	+2.513%	13	633	+82.398%
2025-09-18	89.9900	91.6000	89.6000	90.7200	+7.488%	58	641	+86.982%
2025-09-17	86.0500	86.5000	82.8800	84.4000	-2.619%	11	681	+100.983%
2025-09-16	86.6700	86.6700	86.6700	86.6700	-0.265%	5	681	+95.719%
2025-09-15	84.8200	87.0700	84.8200	86.9000	+4.384%	65	686	+95.201%
2025-09-12	81.2400	83.2500	81.2400	83.2500	+2.651%	11	639	+103.760%
2025-09-11	80.2900	81.3500	79.9500	81.1000	+4.161%	4	646	+109.162%
2025-09-10	79.8300	80.1500	77.8600	77.8600	-0.600%	6	646	+117.865%
2025-09-09	77.9000	78.3300	76.4000	78.3300	+2.005%	53	650	+116.558%
2025-09-08	76.6900	78.0500	76.6900	76.7900	+3.005%	39	683	+120.901%
2025-09-05	78.0000	78.0000	73.6500	74.5500	-0.600%	116	679	+127.539%
2025-09-04	72.4000	75.0000	72.4000	75.0000	+6.308%	16	722	+126.173%
2025-09-03	70.4700	72.6500	69.7000	70.5500	+0.843%	49	733	+140.439%
2025-09-02	66.7000	69.9600	65.4100	69.9600	-2.779%	23	734	+142.467%
2025-08-29	74.8000	74.8000	71.0000	71.9600	-6.302%	35	708	+135.728%
2025-08-28	76.8000	76.8000	76.8000	76.8000	+3.560%	1	708	+120.872%
2025-08-27	74.3000	74.9000	74.1600	74.1600	+1.603%	3	707	+128.735%
2025-08-26	73.0600	73.0600	72.9900	72.9900	-0.014%	5	710	+132.402%
2025-08-25	73.3600	73.3600	73.0000	73.0000	-0.096%	2	710	+132.370%
2025-08-22	73.9400	73.9400	73.0700	73.0700	+6.547%	3	708	+132.147%
2025-08-21	68.7500	68.7900	68.5700	68.5800	-2.585%	6	707	+147.346%
2025-08-20	72.1100	72.1100	66.0000	70.4000	-2.641%	27	705	+140.952%
2025-08-19	76.2500	76.2500	71.9400	72.3100	-7.520%	36	695	+134.587%
2025-08-18	78.2400	78.2400	77.7400	78.1900	-0.812%	17	677	+116.946%
2025-08-15	79.4800	79.4800	77.7800	78.8300	-2.075%	15	668	+115.185%
2025-08-14	80.3300	80.9300	80.2400	80.5000	+0.012%	12	666	+110.720%
2025-08-13	81.4600	81.4600	80.4900	80.4900	+1.042%	5	665	+110.747%
2025-08-12	78.9000	79.6600	78.9000	79.6600	+3.846%	22	667	+112.943%
2025-08-11	77.0900	77.0900	76.7100	76.7100	-0.467%	2	658	+121.132%
2025-08-08	76.7400	77.0700	76.1600	77.0700	+7.730%	74	658	+120.099%
2025-08-07	75.5000	75.5000	71.3500	71.5400	-0.859%	7	682	+137.112%
2025-08-06	70.2700	72.3000	70.2200	72.1600	+5.729%	37	685	+135.075%
2025-08-05	71.4400	71.4400	67.7800	68.2500	-2.458%	6	664	+148.542%
2025-08-04	67.5000	70.0900	67.5000	69.9700	+7.879%	24	667	+142.432%
2025-08-01	66.5100	67.0000	63.9300	64.8600	-12.114%	93	683	+161.533%
2025-07-31	77.5200	77.5200	73.8000	73.8000	+0.944%	33	679	+129.851%
2025-07-30	73.1100	73.1100	73.1100	73.1100	-2.559%	1	695	+132.020%
2025-07-29	75.0300	75.0300	75.0300	75.0300	+1.736%	6	695	+126.083%
2025-07-28	74.7300	74.7300	73.7500	73.7500	+1.166%	46	695	+130.007%
2025-07-25	72.9000	72.9000	72.9000	72.9000	+0.165%	1	690	+132.689%
2025-07-24	72.3000	73.0200	72.3000	72.7800	+2.262%	9	691	+133.072%
2025-07-23	71.1700	71.1700	71.1700	71.1700	+0.622%	2	695	+138.345%
2025-07-22	71.3200	71.3200	69.0000	70.7300	-3.242%	4	697	+139.828%
2025-07-21	72.4800	73.1000	72.4800	73.1000	+3.600%	10	698	+132.052%
2025-07-18	71.5800	71.5800	70.5600	70.5600	-1.024%	3	694	+140.405%
2025-07-17	70.9700	71.2900	70.9700	71.2900	+3.921%	3	696	+137.944%
2025-07-16	66.9000	68.6000	66.9000	68.6000	-0.146%	5	698	+147.274%
2025-07-15	70.0600	70.0600	68.7000	68.7000	+1.342%	4	697	+146.914%
2025-07-14	65.8400	67.9400	65.8400	67.7900	+2.479%	6	698	+150.229%
2025-07-11	66.3600	67.1800	66.1500	66.1500	-2.015%	8	698	+156.432%
2025-07-10	67.5100	67.5100	67.5100	67.5100	+0.566%	1	699	+151.266%
2025-07-09	67.6600	67.6600	67.1300	67.1300	+2.645%	3	699	+152.689%
2025-07-08	66.1000	66.1000	65.4000	65.4000	-0.335%	13	701	+159.373%
2025-07-07	66.5300	66.5300	64.6000	65.6200	-3.853%	29	702	+158.504%
2025-07-03	67.0000	68.2500	66.9800	68.2500	+5.308%	206	693	+148.542%
2025-07-02	63.4800	64.9500	63.4800	64.8100	+2.840%	35	693	+161.734%
2025-07-01	61.6500	63.0200	61.6500	63.0200	-3.418%	4	674	+169.169%
2025-06-30	65.3100	65.6200	64.6800	65.2500	+3.951%	48	673	+159.969%
2025-06-27	62.9100	64.8700	62.7700	62.7700	+1.111%	34	649	+170.241%
2025-06-26	59.1300	62.0800	59.1300	62.0800	+5.327%	10	634	+173.244%
2025-06-25	58.6900	58.9400	58.6900	58.9400	+0.051%	4	629	+187.801%
2025-06-24	57.6900	58.9900	57.6900	58.9100	+9.234%	14	629	+187.948%
2025-06-23	50.6000	53.9300	50.6000	53.9300	+5.456%	11	620	+214.537%
2025-06-20	51.7900	51.7900	51.1400	51.1400	-7.288%	6	620	+231.697%
2025-06-17	55.1600	55.1600	55.1600	55.1600	-1.500%	2	622	+207.524%
2025-06-16	56.0000	56.0000	56.0000	56.0000	+3.589%	1	621	+202.911%
2025-06-10	54.0600	54.0600	54.0600	54.0600	+2.425%	8	620	+213.781%
2025-06-03	53.8200	53.8200	52.7800	52.7800	+8.601%	5	612	+221.391%
2025-06-02	48.3000	48.6000	48.2200	48.6000	-1.360%	10	616	+249.033%
2025-05-30	48.0500	49.2700	48.0500	49.2700	-1.578%	4	619	+244.287%
2025-05-29	51.9700	51.9700	50.0600	50.0600	-0.536%	6	618	+238.853%
2025-05-27	48.6500	50.3300	48.6500	50.3300	+11.696%	2	617	+237.036%
2025-05-23	44.5000	45.0600	44.5000	45.0600	-7.208%	4	620	+276.454%
2025-05-22	47.8000	48.5600	47.8000	48.5600	+1.611%	23	620	+249.320%
2025-05-21	48.2300	48.2300	47.7900	47.7900	-8.202%	21	619	+254.949%
2025-05-19	48.4700	52.0600	48.4700	52.0600	+1.481%	74	615	+225.836%
2025-05-16	51.3000	51.3000	51.3000	51.3000	+4.205%	2	615	+230.663%
2025-05-15	49.2300	49.2300	49.2300	49.2300	-2.861%	1	615	+244.566%
2025-05-14	50.6100	50.6800	49.7500	50.6800	+3.450%	215	618	+234.708%
2025-05-13	45.1000	49.0000	45.1000	48.9900	+9.012%	7	638	+246.254%
2025-05-12	43.0000	44.9400	43.0000	44.9400	+16.909%	3	639	+277.459%
2025-05-08	38.4400	38.4400	38.4400	38.4400	+13.998%	2	640	+341.285%
2025-05-06	34.0000	34.0800	33.7200	33.7200	-8.494%	251	642	+403.055%
2025-05-02	36.8500	36.8500	36.8500	36.8500	+7.686%	20	393	+360.326%
2025-05-01	33.2200	34.2200	33.2200	34.2200	+17.272%	11	383	+395.704%
2025-04-30	29.1800	29.1800	29.1800	29.1800	-2.408%	1	382	+481.323%
2025-04-29	29.9000	29.9000	29.9000	29.9000	+12.788%	10	381	+467.324%
2025-04-28	26.7800	26.7800	26.5100	26.5100	+49.268%	5	371	+539.872%
2025-04-21	17.7600	17.7600	17.7600	17.7600	-13.619%	1	366	+855.124%
2025-04-17	20.4800	20.7200	20.1900	20.5600	-16.694%	4	367	+725.049%
2025-04-14	25.6100	25.6100	24.6800	24.6800	+7.165%	8	367	+587.318%
2025-04-11	22.9300	23.0700	22.9200	23.0300	+8.530%	66	372	+636.561%
2025-04-10	22.5300	22.5300	21.2200	21.2200	+6.100%	11	389	+699.387%
2025-04-09	14.9000	20.0000	14.9000	20.0000	+28.700%	6	379	+748.150%
2025-04-07	12.0000	15.5400	12.0000	15.5400	+2.304%	3	378	+991.570%
2025-04-04	15.2000	15.2100	15.1900	15.1900	-25.172%	12	379	+1,016.722%
2025-04-03	22.2300	22.2300	20.3000	20.3000	-27.370%	4	377	+735.616%
2025-04-02	27.9500	27.9500	27.9500	27.9500	+3.137%	1	378	+506.905%
2025-04-01	26.4800	27.1000	26.3300	27.1000	+12.076%	4	378	+525.941%
2025-03-31	24.1800	24.1800	24.1800	24.1800	-7.991%	1	380	+601.530%
2025-03-28	26.2800	26.2800	26.2800	26.2800	-18.889%	2	379	+545.472%
2025-03-27	31.4400	32.4000	31.4400	32.4000	-11.500%	3	380	+423.549%
2025-03-25	36.6100	36.6100	36.6100	36.6100	+1.694%	1	379	+363.343%
2025-03-24	36.0000	36.0000	36.0000	36.0000	+16.883%	1	379	+371.194%
2025-03-21	30.1200	30.8000	30.1200	30.8000	-8.032%	6	378	+450.747%
2025-03-19	33.4900	33.4900	33.4900	33.4900	+11.633%	1	378	+406.509%
2025-03-18	30.0000	30.0000	30.0000	30.0000	-13.043%	1	379	+465.433%
2025-03-17	34.5400	34.5400	34.5000	34.5000	+7.813%	6	380	+391.681%
2025-03-14	32.0000	32.0000	32.0000	32.0000	+10.919%	2	379	+430.094%
2025-03-13	29.0000	29.7000	28.8500	28.8500	-8.703%	15	369	+487.972%
2025-03-12	31.7900	31.7900	31.6000	31.6000	-1.558%	2	369	+436.804%
2025-03-11	32.1000	32.1000	32.1000	32.1000	-20.975%	5	368	+428.442%
2025-03-04	40.6200	40.6200	40.6200	40.6200	-2.962%	1	368	+317.602%
2025-03-03	41.8600	41.8600	41.8600	41.8600	-3.991%	1	368	+305.232%
2025-02-28	44.5100	44.7700	43.3800	43.6000	-14.860%	10	368	+289.060%
2025-02-25	51.2100	51.2100	51.2100	51.2100	-9.968%	10	358	+231.244%
2025-02-24	56.8200	56.9200	56.7800	56.8800	-15.920%	252	358	+198.224%
2025-02-19	67.1600	67.6500	66.7400	67.6500	+11.966%	45	232	+150.746%
2025-02-12	60.2300	60.4200	60.2200	60.4200	-1.048%	4	217	+180.751%
2025-02-10	61.0600	61.0600	61.0600	61.0600	+2.933%	5	216	+177.809%
2025-02-05	57.8900	59.3200	57.7100	59.3200	-3.873%	3	211	+185.958%
2025-01-31	61.7100	61.7100	61.7100	61.7100	+7.453%	2	209	+174.883%
2025-01-29	56.4000	57.4300	56.4000	57.4300	-0.949%	2	210	+195.368%
2025-01-28	57.9800	57.9800	57.9800	57.9800	-10.855%	1	209	+192.566%
2025-01-22	65.0400	65.0400	65.0400	65.0400	+30.550%	1	208	+160.809%
2025-01-14	49.8200	49.8200	49.8200	49.8200	+3.275%	1	207	+240.486%
2025-01-13	48.2400	48.2400	48.2400	48.2400	-14.710%	1	206	+251.638%
2025-01-08	56.5600	56.5600	56.5600	56.5600	-2.044%	20	186	+199.912%
2025-01-03	55.8300	57.7400	55.8300	57.7400	-3.638%	64	186	+193.782%
2024-12-19	61.3300	61.7800	59.9200	59.9200	-17.488%	141	156	+183.094%
2024-12-17	72.0500	72.6200	72.0500	72.6200	-1.009%	2	16	+133.586%
2024-12-16	73.4700	73.6400	73.3600	73.3600	+52.833%	13	15	+131.230%
2024-11-18	48.0000	48.0000	48.0000	48.0000	0.000%	3	3	+253.396%