Dark

QQQ20260918C540
QQQ Sep 18 2026 540.00 Call (QQQ260918C00540000)
option OPRA

EOD

Aug 6, 2026

177.47-4.282%(-7.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	177.4700	177.4700	177.4700	177.4700	-4.282%	1	581	0.000%
2026-08-05	185.4100	185.4100	185.4100	185.4100	+30.067%	1	581	-4.282%
2026-07-28	136.3000	142.6900	136.3000	142.5500	-8.334%	8	581	+24.497%
2026-07-23	155.5100	155.5100	155.5100	155.5100	-11.902%	1	580	+14.121%
2026-07-16	174.3900	176.5200	174.3900	176.5200	-2.389%	5	580	+0.538%
2026-07-15	180.8400	180.8400	180.8400	180.8400	-4.696%	1	579	-1.864%
2026-07-09	189.7500	189.7500	189.7500	189.7500	+3.802%	1	578	-6.472%
2026-06-29	182.4100	182.8000	181.9000	182.8000	-2.600%	685	714	-2.916%
2026-06-24	187.6800	187.6800	187.6800	187.6800	-6.492%	1	1,090	-5.440%
2026-06-16	200.7100	200.7100	200.7100	200.7100	-4.310%	2	1,090	-11.579%
2026-06-15	209.7500	209.7500	209.7500	209.7500	+27.461%	1	1,088	-15.390%
2026-06-10	164.5600	164.5600	164.5600	164.5600	-7.165%	1	1,088	+7.845%
2026-06-09	177.2600	177.2600	177.2600	177.2600	-15.847%	1	1,088	+0.118%
2026-06-03	210.6700	210.6700	210.6400	210.6400	+7.453%	2	1,088	-15.747%
2026-05-27	196.0300	196.0300	196.0300	196.0300	-1.985%	1	1,089	-9.468%
2026-05-26	200.0000	200.0000	200.0000	200.0000	+8.832%	1	1,089	-11.265%
2026-05-21	183.2000	183.7700	183.2000	183.7700	-4.480%	49	1,090	-3.428%
2026-05-14	192.3900	192.3900	192.3900	192.3900	+4.611%	1	1,107	-7.755%
2026-05-11	183.5000	183.9100	183.5000	183.9100	+1.518%	2	1,107	-3.502%
2026-05-08	181.1600	181.1600	181.1600	181.1600	+10.007%	1	1,108	-2.037%
2026-05-06	161.0000	164.6800	161.0000	164.6800	+6.355%	6	1,107	+7.767%
2026-05-05	154.8400	154.8400	154.8400	154.8400	+3.885%	10	1,107	+14.615%
2026-05-01	147.7000	149.0500	147.7000	149.0500	+14.118%	5	1,108	+19.067%
2026-04-28	130.9600	130.9600	130.6100	130.6100	-5.799%	2	1,108	+35.878%
2026-04-27	137.6000	138.6500	137.6000	138.6500	-0.331%	2	1,108	+27.999%
2026-04-24	134.1900	139.1100	134.1900	139.1100	+4.594%	4	1,108	+27.575%
2026-04-23	133.0000	133.0000	133.0000	133.0000	+1.924%	1	1,109	+33.436%
2026-04-22	128.0000	130.4900	128.0000	130.4900	+4.576%	4	1,109	+36.003%
2026-04-21	124.2200	124.7800	124.2200	124.7800	+0.906%	4	1,116	+42.226%
2026-04-20	123.6100	123.6600	121.3900	123.6600	-1.222%	3	1,116	+43.514%
2026-04-17	122.5300	125.1900	122.5300	125.1900	+5.583%	6	1,117	+41.761%
2026-04-16	115.7300	118.5700	115.7300	118.5700	+2.961%	12	1,121	+49.675%
2026-04-15	114.3300	115.1600	114.3300	115.1600	+7.687%	2	1,131	+54.107%
2026-04-14	101.3800	106.9400	101.3800	106.9400	+11.303%	6	1,132	+65.953%
2026-04-13	96.0800	96.0800	96.0800	96.0800	+4.389%	5	1,136	+84.711%
2026-04-10	92.0400	92.0400	92.0400	92.0400	-0.443%	2	1,136	+92.818%
2026-04-09	92.4500	92.4500	92.4500	92.4500	+2.620%	5	1,134	+91.963%
2026-04-08	90.0900	90.0900	90.0900	90.0900	+23.869%	1	1,129	+96.992%
2026-04-07	72.7300	72.7300	72.7300	72.7300	-3.669%	10	1,129	+144.012%
2026-04-06	75.5000	75.5000	75.5000	75.5000	+8.711%	1	1,139	+135.060%
2026-04-02	67.8900	69.4500	67.8900	69.4500	-0.244%	2	1,138	+155.536%
2026-03-31	61.7100	69.6200	61.6700	69.6200	+14.131%	103	1,138	+154.912%
2026-03-30	63.4000	63.4000	61.0000	61.0000	-2.244%	11	1,070	+190.934%
2026-03-27	62.4000	62.4000	62.4000	62.4000	-9.473%	20	1,075	+184.407%
2026-03-26	75.6600	75.6600	68.9300	68.9300	-13.751%	11	1,075	+157.464%
2026-03-25	79.9200	79.9200	79.9200	79.9200	-0.794%	1	1,070	+122.060%
2026-03-23	81.3100	83.0000	78.7900	80.5600	+7.385%	10	1,069	+120.295%
2026-03-20	78.1100	78.8100	74.2400	75.0200	-9.330%	11	1,070	+136.564%
2026-03-19	79.7800	82.7400	79.7800	82.7400	-7.211%	11	1,073	+114.491%
2026-03-16	89.1700	89.1700	89.1700	89.1700	+5.827%	1	1,079	+99.024%
2026-03-13	85.8300	85.8300	84.2600	84.2600	-4.941%	3	1,079	+110.622%
2026-03-12	89.5000	90.0000	88.6400	88.6400	-5.340%	30	1,081	+100.214%
2026-03-11	95.5800	95.5800	93.6400	93.6400	-1.701%	4	1,080	+89.524%
2026-03-09	87.9500	95.2600	87.1900	95.2600	+0.116%	10	1,080	+86.301%
2026-03-04	95.1500	95.1500	95.1500	95.1500	+7.794%	1	1,086	+86.516%
2026-03-03	87.4100	88.2700	85.0500	88.2700	-6.186%	5	1,087	+101.054%
2026-02-27	94.0900	94.0900	94.0900	94.0900	-1.497%	1	1,087	+88.617%
2026-02-26	97.9600	97.9600	94.1900	95.5200	-6.810%	8	1,087	+85.794%
2026-02-25	100.9900	102.5000	100.9900	102.5000	+10.215%	2	1,091	+73.141%
2026-02-19	93.0000	93.0000	93.0000	93.0000	-3.125%	1	1,091	+90.828%
2026-02-18	95.0000	96.0000	95.0000	96.0000	+8.047%	2	1,090	+84.865%
2026-02-17	88.8500	88.8500	88.8500	88.8500	-4.360%	1	1,091	+99.741%
2026-02-12	93.6600	93.6600	92.9000	92.9000	-8.509%	2	1,091	+91.033%
2026-02-09	99.1000	102.9700	99.1000	101.5400	+4.229%	12	1,090	+74.778%
2026-02-04	99.7700	99.7700	94.8300	97.4200	-13.940%	10	1,085	+82.170%
2026-01-30	113.2000	113.2000	113.2000	113.2000	+0.533%	1	1,082	+56.776%
2026-01-29	112.6000	112.6000	112.6000	112.6000	-6.919%	1	1,082	+57.611%
2026-01-28	120.9700	120.9700	120.9700	120.9700	+3.615%	1	1,082	+46.706%
2026-01-27	116.4500	116.7500	116.4500	116.7500	+8.514%	3	1,081	+52.009%
2026-01-21	102.6500	107.5900	102.4400	107.5900	+8.567%	5	1,084	+64.950%
2026-01-20	99.1000	99.1000	99.1000	99.1000	-11.360%	1	1,081	+79.082%
2026-01-15	112.3000	112.3000	111.8000	111.8000	+6.092%	2	1,082	+58.739%
2026-01-14	108.6800	108.6800	105.3800	105.3800	-6.479%	3	1,083	+68.410%
2026-01-13	115.9900	115.9900	112.6800	112.6800	-2.619%	2	1,083	+57.499%
2026-01-12	113.2900	116.2300	113.2900	115.7100	+1.491%	7	1,082	+53.375%
2026-01-07	114.0100	114.0100	114.0100	114.0100	+1.949%	2	1,084	+55.662%
2026-01-06	111.8300	111.8300	111.8300	111.8300	+4.358%	1	1,086	+58.696%
2026-01-05	107.1600	107.1600	107.1600	107.1600	+1.834%	1	1,087	+65.612%
2025-12-31	106.4200	106.4200	105.2300	105.2300	-4.188%	13	1,095	+68.650%
2025-12-30	109.8300	109.8300	109.8300	109.8300	-0.543%	1	1,095	+61.586%
2025-12-29	110.4300	110.4300	110.4300	110.4300	-2.395%	8	1,095	+60.708%
2025-12-26	113.0200	113.3500	113.0200	113.1400	-0.361%	30	1,087	+56.859%
2025-12-24	112.4200	113.5500	112.3400	113.5500	+2.242%	6	1,075	+56.292%
2025-12-23	111.0600	111.0600	111.0600	111.0600	+1.046%	1	1,075	+59.797%
2025-12-22	109.9100	109.9100	109.9100	109.9100	+15.210%	1	1,076	+61.468%
2025-12-17	96.5100	96.5100	95.4000	95.4000	-8.489%	13	1,076	+86.027%
2025-12-15	104.2500	104.2500	104.2500	104.2500	-1.642%	1	1,076	+70.235%
2025-12-12	109.9000	109.9000	105.9900	105.9900	-7.867%	2	1,076	+67.440%
2025-12-11	115.0400	115.0400	115.0400	115.0400	-0.930%	1	1,073	+54.268%
2025-12-10	116.1200	116.1200	116.1200	116.1200	-1.023%	1	1,073	+52.833%
2025-12-09	117.6900	117.6900	117.3200	117.3200	+0.877%	3	1,072	+51.270%
2025-12-08	119.2500	119.5800	116.3000	116.3000	-0.929%	15	1,071	+52.597%
2025-12-05	118.3000	119.6600	116.9900	117.3900	+1.628%	8	1,060	+51.180%
2025-12-04	115.5100	115.5100	115.5100	115.5100	+0.269%	1	1,058	+53.640%
2025-12-03	113.1100	115.2000	113.1100	115.2000	+10.557%	2	1,058	+54.054%
2025-11-25	102.6000	104.2000	99.8500	104.2000	-0.420%	8	1,057	+70.317%
2025-11-24	100.6600	104.6800	100.6600	104.6400	+16.396%	5	1,056	+69.601%
2025-11-21	91.0000	91.0000	89.9000	89.9000	-6.296%	2	1,052	+97.408%
2025-11-20	95.9400	95.9400	95.9400	95.9400	-4.840%	4	1,053	+84.980%
2025-11-19	102.6000	102.6000	100.8200	100.8200	+0.308%	5	1,053	+76.027%
2025-11-18	102.0200	102.0200	100.5100	100.5100	-7.949%	2	1,054	+76.569%
2025-11-17	108.1600	109.1900	108.1600	109.1900	-1.684%	2	1,052	+62.533%
2025-11-14	103.2600	111.3300	103.2600	111.0600	+4.616%	7	1,052	+59.797%
2025-11-07	102.7200	106.1600	102.7200	106.1600	-5.324%	9	1,055	+67.172%
2025-11-06	113.3100	113.3100	112.0000	112.1300	-9.052%	3	1,058	+58.272%
2025-11-05	119.3600	123.3400	119.3600	123.2900	+4.183%	4	1,056	+43.945%
2025-11-04	121.3900	124.2200	118.3400	118.3400	-7.569%	24	1,056	+49.966%
2025-11-03	130.4900	130.4900	128.0300	128.0300	+0.906%	4	1,042	+38.616%
2025-10-31	127.2700	127.6900	126.2600	126.8800	+1.382%	4	1,042	+39.872%
2025-10-30	125.2000	126.7000	125.1500	125.1500	-3.960%	461	1,040	+41.806%
2025-10-29	131.1700	131.1700	130.3100	130.3100	+1.204%	5	1,289	+36.191%
2025-10-28	126.0000	128.7600	126.0000	128.7600	+3.630%	4	1,290	+37.830%
2025-10-27	120.0100	124.2500	120.0100	124.2500	+8.025%	16	1,293	+42.833%
2025-10-24	114.0000	115.0200	114.0000	115.0200	+12.798%	5	1,293	+54.295%
2025-10-22	101.9700	101.9700	101.9700	101.9700	-7.468%	3	1,296	+74.041%
2025-10-21	110.2000	110.2000	110.2000	110.2000	-0.917%	1	1,296	+61.044%
2025-10-20	108.0000	111.2200	108.0000	111.2200	+4.944%	3	1,296	+59.567%
2025-10-17	103.8300	105.9800	103.8300	105.9800	+3.902%	4	1,297	+67.456%
2025-10-16	103.4100	103.4100	102.0000	102.0000	-5.160%	5	1,299	+73.990%
2025-10-15	106.5000	107.5500	106.5000	107.5500	+5.700%	2	1,299	+65.012%
2025-10-14	96.0000	101.7500	96.0000	101.7500	-1.309%	5	1,301	+74.418%
2025-10-13	102.6900	103.1000	102.6900	103.1000	+6.289%	4	1,302	+72.134%
2025-10-10	103.5000	106.6400	97.0000	97.0000	-12.304%	20	1,303	+82.959%
2025-10-09	110.6100	110.6100	110.6100	110.6100	-0.486%	1	1,296	+60.447%
2025-10-08	109.6000	111.1500	109.6000	111.1500	+4.681%	5	1,296	+59.667%
2025-10-07	109.0000	109.0000	106.1800	106.1800	-2.498%	4	1,300	+67.141%
2025-10-06	108.4500	108.9000	108.2100	108.9000	+4.893%	4	1,300	+62.966%
2025-10-03	107.2900	107.3100	103.1000	103.8200	-1.527%	12	1,303	+70.940%
2025-10-02	105.3900	105.4300	105.3900	105.4300	+0.861%	2	1,308	+68.330%
2025-10-01	100.0000	104.5300	100.0000	104.5300	+3.444%	4	1,308	+69.779%
2025-09-29	103.2000	103.3900	100.9500	101.0500	+6.301%	4	1,310	+75.626%
2025-09-25	97.3400	97.3400	95.0600	95.0600	-4.019%	3	1,310	+86.693%
2025-09-24	99.0000	99.2400	99.0000	99.0400	-2.749%	3	1,311	+79.190%
2025-09-23	103.5300	103.7600	100.9300	101.8400	-2.387%	25	1,310	+74.264%
2025-09-22	104.2500	104.4100	104.2500	104.3300	+3.399%	4	1,307	+70.104%
2025-09-19	98.9200	100.9000	98.3800	100.9000	+2.760%	31	1,309	+75.887%
2025-09-18	96.6500	99.1800	96.6200	98.1900	+7.206%	22	1,296	+80.741%
2025-09-17	93.2500	93.2500	89.8000	91.5900	-2.460%	11	1,299	+93.766%
2025-09-16	94.6700	94.7000	93.9000	93.9000	-0.509%	8	1,305	+88.999%
2025-09-15	92.4600	94.3800	92.4600	94.3800	+4.172%	17	1,308	+88.038%
2025-09-12	90.6000	90.6000	90.6000	90.6000	+2.373%	1	1,308	+95.883%
2025-09-11	87.8000	88.5000	87.8000	88.5000	+1.596%	2	1,308	+100.531%
2025-09-10	86.8200	87.5000	86.7100	87.1100	+2.182%	6	1,308	+103.731%
2025-09-09	83.3700	85.5800	83.3700	85.2500	+1.925%	17	1,308	+108.176%
2025-09-08	83.1800	85.1000	83.1800	83.6400	+3.579%	3	1,307	+112.183%
2025-09-05	84.8900	85.0000	80.7500	80.7500	-0.395%	20	1,309	+119.777%
2025-09-04	79.1000	81.0700	78.8900	81.0700	+5.891%	10	1,311	+118.910%
2025-09-03	78.0100	78.6500	76.5600	76.5600	+2.148%	30	1,312	+131.805%
2025-09-02	72.2800	75.0000	72.1600	74.9500	-4.741%	37	1,308	+136.785%
2025-08-29	79.8800	79.8800	77.8400	78.6800	-6.255%	20	1,265	+125.559%
2025-08-28	82.4000	84.1400	82.0000	83.9300	+3.032%	13	1,265	+111.450%
2025-08-27	81.0000	81.4600	81.0000	81.4600	+1.698%	13	1,260	+117.862%
2025-08-26	79.0800	80.1000	79.0800	80.1000	+0.125%	5	1,250	+121.561%
2025-08-25	79.3000	80.3100	79.3000	80.0000	-1.247%	4	1,248	+121.838%
2025-08-22	76.3900	81.6100	76.0800	81.0100	+8.244%	11	1,247	+119.072%
2025-08-21	76.0100	76.0100	73.8800	74.8400	-0.359%	21	1,245	+137.133%
2025-08-20	77.0000	77.0600	72.5000	75.1100	-4.924%	13	1,247	+136.280%
2025-08-19	80.4400	81.0400	78.8500	79.0000	-6.187%	28	1,246	+124.646%
2025-08-18	84.7500	84.7500	84.0200	84.2100	-0.836%	3	1,245	+110.747%
2025-08-15	84.9200	84.9200	84.9200	84.9200	-2.233%	3	1,245	+108.985%
2025-08-14	87.0800	88.7000	86.8600	86.8600	-0.788%	18	1,245	+104.317%
2025-08-13	89.8900	89.9100	86.9600	87.5500	+0.355%	13	1,245	+102.707%
2025-08-12	87.2400	87.2400	87.2400	87.2400	+4.982%	1	1,255	+103.427%
2025-08-11	83.1000	83.1000	83.1000	83.1000	-1.236%	4	1,255	+113.562%
2025-08-08	84.3200	84.3200	84.1400	84.1400	+5.730%	3	1,255	+110.922%
2025-08-07	81.8000	81.8000	79.5800	79.5800	+0.658%	2	1,256	+123.008%
2025-08-06	78.6200	79.1400	78.6200	79.0600	+2.092%	4	1,257	+124.475%
2025-08-04	74.0000	77.4400	74.0000	77.4400	+7.795%	16	1,257	+129.171%
2025-08-01	73.6200	73.7100	70.0000	71.8400	-9.794%	60	1,255	+147.035%
2025-07-31	84.0000	84.5200	79.5000	79.6400	-2.545%	74	1,251	+122.840%
2025-07-30	81.3600	81.7200	81.3600	81.7200	+1.819%	7	1,251	+117.168%
2025-07-28	81.0700	81.0900	80.2600	80.2600	-0.372%	26	1,249	+121.119%
2025-07-25	80.5600	80.5600	80.5600	80.5600	+1.333%	3	1,249	+120.295%
2025-07-24	79.5000	79.5000	79.5000	79.5000	+2.106%	1	1,249	+123.233%
2025-07-23	77.8600	77.8600	77.8600	77.8600	+1.288%	1	1,249	+127.935%
2025-07-22	75.5100	77.1200	75.1800	76.8700	-3.611%	14	1,249	+130.870%
2025-07-21	79.7500	79.7500	79.7500	79.7500	+3.774%	1	1,259	+122.533%
2025-07-18	77.5000	77.5000	76.3700	76.8500	-1.588%	7	1,260	+130.930%
2025-07-17	77.6400	78.0900	77.6400	78.0900	+6.332%	16	1,258	+127.263%
2025-07-16	74.8000	74.8000	72.0800	73.4400	-2.210%	6	1,264	+141.653%
2025-07-15	76.4600	76.4800	75.1000	75.1000	+1.500%	6	1,264	+136.312%
2025-07-14	72.3300	73.9900	72.3200	73.9900	+2.196%	11	1,265	+139.857%
2025-07-11	72.3000	72.4000	72.3000	72.4000	+0.695%	2	1,264	+145.124%
2025-07-10	71.9000	71.9000	71.9000	71.9000	-1.223%	1	1,264	+146.829%
2025-07-09	75.0000	75.0000	72.5200	72.7900	+1.520%	3	1,264	+143.811%
2025-07-08	72.5000	72.5000	71.7000	71.7000	-0.056%	3	1,262	+147.517%
2025-07-07	71.0000	71.7400	71.0000	71.7400	-4.968%	2	1,263	+147.379%
2025-07-03	73.5500	75.4900	73.5500	75.4900	+6.775%	77	1,256	+135.091%
2025-07-02	68.5300	71.0000	68.5300	70.7000	+2.479%	19	1,256	+151.018%
2025-07-01	71.0100	71.0100	67.1500	68.9900	-3.645%	20	1,260	+157.240%
2025-06-30	71.5700	71.6000	70.7600	71.6000	+3.096%	10	1,254	+147.863%
2025-06-27	68.9700	70.9600	68.7700	69.4500	+3.057%	94	1,256	+155.536%
2025-06-26	65.9500	67.3900	65.9500	67.3900	+3.280%	92	1,237	+163.348%
2025-06-25	66.2300	66.5500	64.7300	65.2500	+1.210%	66	1,226	+171.985%
2025-06-24	62.6500	64.9100	62.6500	64.4700	+13.026%	15	1,209	+175.275%
2025-06-20	60.2800	60.2800	56.2000	57.0400	-4.599%	70	1,204	+211.133%
2025-06-18	59.7900	59.7900	59.7900	59.7900	-1.564%	3	1,203	+196.822%
2025-06-16	60.7400	60.7400	60.7400	60.7400	+3.089%	1	1,203	+192.180%
2025-06-13	58.9200	58.9200	58.9200	58.9200	-7.300%	2	1,203	+201.205%
2025-06-11	63.5600	63.5600	63.5600	63.5600	+3.552%	10	1,203	+179.216%
2025-06-10	62.0000	62.0000	61.3800	61.3800	+0.623%	6	1,193	+189.133%
2025-06-09	61.0000	61.0000	61.0000	61.0000	+0.049%	1	1,193	+190.934%
2025-06-06	60.8500	60.9700	60.8500	60.9700	+4.544%	14	1,192	+191.078%
2025-06-05	60.8300	60.8300	58.3200	58.3200	-3.826%	9	1,198	+204.304%
2025-06-04	59.9500	60.6400	59.9500	60.6400	+4.552%	3	1,198	+192.662%
2025-06-03	57.1200	58.0000	57.1200	58.0000	+5.782%	2	1,196	+205.983%
2025-06-02	53.6400	55.3700	53.6400	54.8300	+3.336%	6	1,196	+223.673%
2025-05-30	54.4100	54.4100	53.0600	53.0600	-3.352%	8	1,193	+234.470%
2025-05-29	55.7100	55.7100	54.9000	54.9000	-3.413%	3	1,194	+223.260%
2025-05-28	56.8400	56.8400	56.8400	56.8400	+15.552%	1	1,192	+212.227%
2025-05-23	49.1900	49.1900	49.1900	49.1900	-6.784%	10	1,192	+260.785%
2025-05-22	52.7700	52.7700	52.7700	52.7700	+0.228%	5	1,192	+236.309%
2025-05-21	57.6600	57.6600	52.6500	52.6500	-5.255%	4	1,197	+237.075%
2025-05-20	54.8300	55.5700	54.8300	55.5700	-2.765%	16	1,197	+219.363%
2025-05-19	55.6800	57.1500	55.6800	57.1500	+4.307%	3	1,196	+210.534%
2025-05-16	54.7900	54.7900	54.7900	54.7900	-1.704%	6	1,194	+223.909%
2025-05-14	54.6000	55.7400	54.6000	55.7400	+3.414%	14	1,194	+218.389%
2025-05-13	49.0400	53.9000	49.0400	53.9000	+11.203%	12	1,195	+229.258%
2025-05-12	47.9500	48.4700	47.1500	48.4700	+30.296%	106	1,206	+266.144%
2025-05-07	36.7600	37.2000	36.7600	37.2000	-1.405%	4	1,204	+377.070%
2025-05-06	37.8900	38.1200	37.7300	37.7300	-9.128%	250	1,200	+370.368%
2025-05-02	41.0000	41.5200	41.0000	41.5200	+5.810%	6	950	+327.433%
2025-05-01	37.8600	39.2400	37.8600	39.2400	+16.647%	3	952	+352.268%
2025-04-29	31.4800	33.7800	31.4800	33.6400	+4.181%	17	953	+427.556%
2025-04-25	30.5900	32.2900	30.5900	32.2900	+11.963%	22	958	+449.613%
2025-04-23	27.8100	28.8400	27.8100	28.8400	+20.720%	21	957	+515.361%
2025-04-22	22.0000	23.8900	22.0000	23.8900	+24.752%	3	937	+642.863%
2025-04-21	19.4400	19.4400	18.6100	19.1500	-16.739%	17	936	+826.736%
2025-04-17	22.9500	23.0000	22.9500	23.0000	-4.286%	2	919	+671.609%
2025-04-16	24.0000	24.0300	24.0000	24.0300	-11.654%	2	919	+638.535%
2025-04-09	17.1100	27.2000	17.1100	27.2000	+48.391%	8	919	+552.463%
2025-04-08	18.3300	18.3300	18.3300	18.3300	+26.414%	10	912	+868.194%
2025-04-07	14.5000	14.5000	14.5000	14.5000	-15.254%	1	903	+1,123.931%
2025-04-04	18.1000	18.1000	17.1100	17.1100	-28.109%	10	902	+937.230%
2025-04-03	24.4700	24.4700	23.8000	23.8000	-24.444%	5	898	+645.672%
2025-04-02	31.5000	31.5000	31.5000	31.5000	+0.478%	1	895	+463.397%
2025-04-01	31.3500	31.3500	31.3500	31.3500	+3.602%	1	895	+466.093%
2025-03-28	30.4900	30.4900	30.2600	30.2600	-16.363%	4	895	+486.484%
2025-03-27	36.2000	36.2000	36.1800	36.1800	-3.340%	2	895	+390.520%
2025-03-26	40.3500	40.3500	37.4300	37.4300	-9.349%	13	895	+374.138%
2025-03-25	41.4700	41.4700	41.0300	41.2900	+2.254%	4	896	+329.814%
2025-03-24	39.7700	40.3800	39.7700	40.3800	+22.661%	690	894	+339.500%
2025-03-21	32.9500	32.9500	32.1700	32.9200	-8.045%	14	212	+439.095%
2025-03-19	36.0300	36.0300	34.8300	35.8000	+4.770%	3	212	+395.726%
2025-03-18	35.2600	35.2600	34.0200	34.1700	-6.665%	3	212	+419.374%
2025-03-17	37.4000	37.4000	35.8200	36.6100	+13.203%	6	212	+384.758%
2025-03-13	32.3400	32.3400	32.3400	32.3400	-7.362%	2	212	+448.763%
2025-03-11	34.9100	34.9100	34.9100	34.9100	+1.188%	1	212	+408.364%
2025-03-10	37.0500	37.0500	34.5000	34.5000	-18.343%	3	213	+414.406%
2025-03-06	42.2500	42.2500	42.2500	42.2500	-6.007%	2	212	+320.047%
2025-03-04	44.7200	45.1500	44.7200	44.9500	-0.816%	4	212	+294.816%
2025-03-03	51.8900	51.8900	45.3200	45.3200	-12.256%	4	210	+291.593%
2025-02-28	47.9000	51.6500	47.5500	51.6500	-8.842%	20	207	+243.601%
2025-02-25	59.0200	59.0200	56.2400	56.6600	-8.347%	6	214	+213.219%
2025-02-24	65.3900	65.3900	61.8200	61.8200	-4.819%	2	212	+187.075%
2025-02-21	64.9500	64.9500	64.9500	64.9500	-10.746%	2	213	+173.241%
2025-02-20	72.7700	72.7700	72.7700	72.7700	-1.315%	1	213	+143.878%
2025-02-19	73.0400	73.7400	72.9700	73.7400	+1.305%	97	213	+140.670%
2025-02-14	71.0700	72.7900	71.0700	72.7900	+2.550%	8	213	+143.811%
2025-02-13	68.0300	70.9800	68.0300	70.9800	+6.242%	8	211	+150.028%
2025-02-10	66.8100	66.8100	66.8100	66.8100	+3.678%	1	211	+165.634%
2025-02-04	64.1900	64.4400	64.1900	64.4400	+5.987%	2	210	+175.403%
2025-01-29	60.8000	60.8000	60.8000	60.8000	+3.878%	1	210	+191.891%
2025-01-28	58.5300	58.5300	58.5300	58.5300	+0.463%	1	211	+203.212%
2025-01-27	58.2600	58.2600	58.2600	58.2600	-19.807%	1	211	+204.617%
2025-01-22	72.6500	72.6500	72.6500	72.6500	+14.104%	3	212	+144.281%
2025-01-17	63.6700	63.6700	63.6700	63.6700	+13.474%	2	208	+178.734%
2025-01-13	56.1100	56.1100	56.1100	56.1100	-9.030%	1	208	+216.289%
2025-01-08	61.6800	61.6800	61.6800	61.6800	+0.260%	20	187	+187.727%
2025-01-03	61.1100	61.5200	61.1100	61.5200	+0.753%	60	187	+188.475%
2024-12-30	61.0600	61.0600	61.0600	61.0600	-8.852%	1	157	+190.649%
2024-12-19	66.4000	66.9900	66.4000	66.9900	-15.566%	140	156	+164.920%
2024-12-16	76.8200	79.3400	76.8200	79.3400	+14.290%	13	16	+123.683%
2024-12-12	69.4200	69.4200	69.4200	69.4200	+2.073%	2	3	+155.647%
2024-12-06	68.0100	68.0100	68.0100	68.0100	0.000%	2	1	+160.947%