Dark

QQQ20260918C500
QQQ Sep 18 2026 500.00 Call (QQQ260918C00500000)
option OPRA

EOD

Aug 5, 2026

223.52-1.905%(-4.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	224.1200	224.1200	223.5200	223.5200	-1.905%	2	393	0.000%
2026-08-04	225.6300	227.8600	225.6300	227.8600	+22.584%	3	394	-1.905%
2026-07-30	185.8800	185.8800	185.8800	185.8800	+9.780%	1	394	+20.250%
2026-07-29	168.4200	169.3200	168.4200	169.3200	-13.603%	2	394	+32.010%
2026-07-23	195.9800	195.9800	195.9800	195.9800	-2.079%	1	394	+14.052%
2026-07-17	198.6200	200.1400	198.6200	200.1400	-4.989%	2	393	+11.682%
2026-07-16	215.7700	215.7700	210.6500	210.6500	-5.817%	8	393	+6.110%
2026-07-15	220.7800	223.6600	220.7800	223.6600	-0.432%	5	391	-0.063%
2026-07-14	225.4100	225.4100	224.6300	224.6300	-0.350%	5	394	-0.494%
2026-07-10	225.4200	225.4200	225.4200	225.4200	+6.005%	1	392	-0.843%
2026-07-07	212.6500	212.6500	212.6500	212.6500	-2.771%	1	392	+5.112%
2026-06-26	218.7100	218.7100	218.7100	218.7100	+2.527%	1	392	+2.199%
2026-06-24	222.2200	222.2200	213.3200	213.3200	-6.233%	8	396	+4.782%
2026-06-23	227.5000	227.5000	227.5000	227.5000	-5.010%	1	396	-1.749%
2026-06-17	239.5000	239.5000	239.5000	239.5000	-4.273%	1	396	-6.672%
2026-06-15	250.1900	250.1900	250.1900	250.1900	+11.443%	2	396	-10.660%
2026-06-11	216.4200	224.5000	216.4200	224.5000	+9.871%	11	396	-0.437%
2026-06-10	210.5600	210.5600	204.3300	204.3300	+1.546%	4	390	+9.392%
2026-06-09	208.9200	208.9200	201.2200	201.2200	-8.207%	2	390	+11.082%
2026-06-05	219.2100	219.2100	219.2100	219.2100	-12.418%	1	390	+1.966%
2026-06-04	250.2900	250.2900	250.2900	250.2900	+0.016%	2	391	-10.696%
2026-06-03	250.2500	250.2500	250.2500	250.2500	-0.446%	10	389	-10.681%
2026-06-02	251.3700	251.3700	251.3700	251.3700	+0.766%	1	391	-11.079%
2026-06-01	246.9000	249.4600	244.7700	249.4600	+2.604%	5	392	-10.398%
2026-05-29	243.5000	243.5000	243.1300	243.1300	-0.172%	3	393	-8.066%
2026-05-28	243.5500	243.5500	243.5500	243.5500	+3.859%	1	391	-8.224%
2026-05-26	235.6500	235.6500	234.5000	234.5000	+11.095%	2	390	-4.682%
2026-05-19	206.0800	211.0800	206.0800	211.0800	-3.378%	30	390	+5.894%
2026-05-15	218.4600	218.4600	218.4600	218.4600	-1.292%	1	384	+2.316%
2026-05-11	221.3200	221.3200	221.3200	221.3200	+5.441%	1	384	+0.994%
2026-05-07	207.8500	209.9000	207.1800	209.9000	+9.936%	6	384	+6.489%
2026-05-05	190.9300	190.9300	190.9300	190.9300	+3.356%	3	380	+17.069%
2026-05-01	184.7300	184.7300	184.7300	184.7300	+7.652%	2	380	+20.998%
2026-04-29	171.6000	171.6000	171.6000	171.6000	+3.131%	1	380	+30.256%
2026-04-28	166.3900	166.3900	166.3900	166.3900	-5.315%	1	380	+34.335%
2026-04-27	174.5100	175.7300	174.5100	175.7300	+0.325%	3	380	+27.195%
2026-04-24	172.7300	175.1600	172.7300	175.1600	+4.070%	3	381	+27.609%
2026-04-23	168.3100	168.3100	168.3100	168.3100	+6.986%	1	382	+32.803%
2026-04-21	157.3200	157.3200	157.3200	157.3200	-1.237%	1	381	+42.080%
2026-04-20	157.6100	159.2900	157.6100	159.2900	-1.068%	3	381	+40.323%
2026-04-17	158.1200	161.2500	158.1200	161.0100	+4.012%	5	379	+38.824%
2026-04-16	154.8000	154.8000	154.8000	154.8000	+4.864%	1	380	+44.393%
2026-04-15	147.2800	147.6200	147.2800	147.6200	+4.112%	5	380	+51.416%
2026-04-14	141.3800	141.7900	141.3800	141.7900	+16.221%	4	376	+57.642%
2026-04-09	122.0000	122.0000	122.0000	122.0000	-0.894%	4	378	+83.213%
2026-04-08	124.2200	124.2200	123.1000	123.1000	+17.327%	3	378	+81.576%
2026-04-02	104.9200	104.9200	104.9200	104.9200	-1.028%	1	378	+113.039%
2026-04-01	107.0000	107.0000	105.3600	106.0100	+7.189%	7	378	+110.848%
2026-03-31	98.9000	98.9000	98.9000	98.9000	+9.791%	3	378	+126.006%
2026-03-30	90.0800	90.0800	90.0800	90.0800	-10.794%	1	375	+148.135%
2026-03-26	101.0000	101.0000	100.9800	100.9800	-7.840%	2	375	+121.351%
2026-03-24	109.5700	109.5700	109.5700	109.5700	-1.288%	1	375	+103.997%
2026-03-23	114.0000	114.0000	111.0000	111.0000	+5.213%	3	375	+101.369%
2026-03-20	110.5500	110.5500	105.5000	105.5000	-10.021%	4	377	+111.867%
2026-03-18	119.5700	119.5700	117.2500	117.2500	-6.648%	2	380	+90.635%
2026-03-17	125.6000	125.6000	125.6000	125.6000	+6.360%	1	380	+77.962%
2026-03-13	118.0900	118.0900	118.0900	118.0900	-2.807%	2	380	+89.279%
2026-03-12	121.6000	122.1600	121.5000	121.5000	-9.719%	3	378	+83.967%
2026-02-26	134.5800	134.5800	134.5800	134.5800	-1.334%	1	382	+66.087%
2026-02-25	133.1100	136.4000	133.1100	136.4000	+6.082%	7	382	+63.871%
2026-02-24	126.8800	128.5800	126.8800	128.5800	+2.585%	3	382	+73.837%
2026-02-19	125.3400	125.3400	125.3400	125.3400	+0.080%	1	382	+78.331%
2026-02-12	125.2400	125.2400	125.2400	125.2400	-6.166%	1	381	+78.473%
2026-02-11	133.4700	133.4700	133.4700	133.4700	+2.512%	1	382	+67.468%
2026-02-06	125.5000	130.2000	125.5000	130.2000	+8.500%	10	383	+71.674%
2026-02-05	121.1100	121.1100	120.0000	120.0000	-4.762%	11	376	+86.267%
2026-02-04	127.2500	127.2500	126.0000	126.0000	-8.029%	2	382	+77.397%
2026-02-03	137.0000	137.0000	137.0000	137.0000	-6.841%	3	383	+63.153%
2026-01-26	147.0600	147.0600	147.0600	147.0600	+2.125%	1	380	+51.992%
2026-01-23	143.0700	144.0000	143.0700	144.0000	+2.273%	2	380	+55.222%
2026-01-22	142.9400	142.9400	140.8000	140.8000	+0.571%	9	380	+58.750%
2026-01-21	137.3700	140.0000	133.5000	140.0000	+6.061%	8	385	+59.657%
2026-01-20	135.8700	135.8700	131.5000	132.0000	-6.819%	15	378	+69.333%
2026-01-14	138.5200	141.6600	138.5200	141.6600	-4.593%	4	364	+57.786%
2026-01-13	148.2300	148.4800	148.2300	148.4800	+1.021%	2	365	+50.539%
2026-01-12	146.9800	146.9800	146.9800	146.9800	+3.873%	1	364	+52.075%
2026-01-08	141.7300	141.7300	141.5000	141.5000	-0.952%	4	363	+57.965%
2026-01-05	142.8600	142.8600	142.8600	142.8600	+3.755%	1	363	+56.461%
2026-01-02	137.6900	137.6900	137.6900	137.6900	+0.357%	1	363	+62.336%
2025-12-31	140.6900	140.6900	137.2000	137.2000	-4.116%	3	364	+62.915%
2025-12-30	143.1600	143.1600	143.0900	143.0900	+0.091%	4	364	+56.209%
2025-12-22	142.9600	142.9600	142.9600	142.9600	+9.498%	1	362	+56.351%
2025-12-17	130.5600	130.5600	130.5600	130.5600	-3.639%	1	362	+71.201%
2025-12-16	134.5000	135.4900	134.5000	135.4900	-1.505%	2	363	+64.972%
2025-12-15	139.5700	139.5700	137.5200	137.5600	-1.157%	7	363	+62.489%
2025-12-12	146.5200	146.5200	139.1700	139.1700	-5.468%	2	367	+60.609%
2025-12-09	147.2200	147.2200	147.2200	147.2200	-1.241%	1	365	+51.827%
2025-12-08	150.1400	150.1400	149.0700	149.0700	+2.376%	2	365	+49.943%
2025-12-03	145.6100	145.6100	145.6100	145.6100	-1.575%	1	365	+53.506%
2025-12-02	147.9600	147.9600	147.9400	147.9400	+9.221%	3	366	+51.088%
2025-11-24	131.5600	135.4500	131.5600	135.4500	+6.864%	2	366	+65.020%
2025-11-21	120.0400	126.7500	119.4000	126.7500	-10.164%	11	366	+76.347%
2025-11-20	140.9400	141.0900	140.9400	141.0900	+8.732%	2	364	+58.424%
2025-11-19	130.1000	130.8600	129.7600	129.7600	-2.282%	7	366	+72.256%
2025-11-18	126.6300	132.7900	126.6300	132.7900	-0.524%	5	370	+68.326%
2025-11-17	140.7500	140.7500	133.4900	133.4900	-4.636%	3	373	+67.443%
2025-11-14	142.9800	142.9800	139.9800	139.9800	+0.467%	4	371	+59.680%
2025-11-13	142.5100	142.5100	139.3300	139.3300	-7.385%	2	371	+60.425%
2025-11-12	150.4400	150.4400	150.4400	150.4400	+0.730%	1	369	+48.578%
2025-11-10	150.3800	150.3800	148.5400	149.3500	+7.369%	5	369	+49.662%
2025-11-07	137.1700	139.1000	133.2600	139.1000	-7.697%	7	371	+60.690%
2025-11-04	150.7000	150.7000	150.7000	150.7000	-5.576%	1	367	+48.321%
2025-11-03	159.6000	159.6000	159.6000	159.6000	-1.402%	2	368	+40.050%
2025-10-31	161.1600	161.8700	161.1600	161.8700	+2.126%	3	368	+38.086%
2025-10-30	158.4000	158.5000	158.4000	158.5000	-0.938%	2	368	+41.022%
2025-10-28	160.0000	160.0000	160.0000	160.0000	+9.875%	1	367	+39.700%
2025-10-24	145.6200	145.6200	145.6200	145.6200	+4.883%	1	367	+53.495%
2025-10-22	140.7100	140.7100	138.8400	138.8400	-2.479%	2	367	+60.991%
2025-10-21	143.0000	143.0000	142.3700	142.3700	-0.482%	3	366	+56.999%
2025-10-20	143.0600	143.0600	143.0600	143.0600	+4.317%	3	366	+56.242%
2025-10-17	133.0800	137.1400	131.4700	137.1400	+0.927%	6	366	+62.987%
2025-10-15	135.8800	135.8800	135.8800	135.8800	+0.644%	3	366	+64.498%
2025-10-14	128.5600	135.0100	128.4200	135.0100	-0.589%	5	366	+65.558%
2025-10-13	133.4000	135.8100	133.4000	135.8100	+8.388%	4	366	+64.583%
2025-10-10	143.4300	143.4300	125.3000	125.3000	-11.210%	7	364	+78.388%
2025-10-09	142.6000	142.6000	141.1200	141.1200	-0.423%	3	359	+58.390%
2025-10-08	141.7200	141.7200	141.7200	141.7200	+0.926%	1	359	+57.719%
2025-10-06	140.4200	140.4200	140.4200	140.4200	+2.691%	1	359	+59.180%
2025-10-03	139.0000	139.0000	136.7400	136.7400	-0.110%	3	360	+63.464%
2025-10-02	138.0500	138.2400	136.8900	136.8900	+2.233%	12	361	+63.284%
2025-10-01	133.9000	133.9000	133.9000	133.9000	+3.000%	1	361	+66.931%
2025-09-30	130.0000	130.0000	130.0000	130.0000	-1.515%	1	362	+71.938%
2025-09-29	132.5000	132.5000	130.9100	132.0000	+1.852%	3	362	+69.333%
2025-09-26	126.6000	129.6000	126.6000	129.6000	+2.459%	8	362	+72.469%
2025-09-25	125.1100	128.0000	125.0000	126.4900	-4.687%	6	362	+76.710%
2025-09-24	132.6800	133.1300	132.6800	132.7100	+0.591%	22	361	+68.427%
2025-09-23	131.8600	131.9300	131.8600	131.9300	-1.117%	2	371	+69.423%
2025-09-22	131.8100	133.4200	131.8100	133.4200	+2.813%	3	370	+67.531%
2025-09-18	129.6000	130.3000	129.3100	129.7700	+4.250%	16	370	+72.243%
2025-09-17	122.3000	124.4800	122.1600	124.4800	-0.384%	24	360	+79.563%
2025-09-16	124.6500	125.2000	124.6500	124.9600	+0.345%	9	361	+78.873%
2025-09-15	124.6000	124.6000	124.5300	124.5300	+2.841%	4	359	+79.491%
2025-09-12	118.5000	121.0900	118.5000	121.0900	+1.859%	3	360	+84.590%
2025-09-11	118.8800	118.8800	118.8800	118.8800	+2.483%	2	360	+88.022%
2025-09-10	116.0000	116.0000	116.0000	116.0000	+0.216%	1	360	+92.690%
2025-09-09	115.7500	115.7500	115.7500	115.7500	+2.171%	1	361	+93.106%
2025-09-08	113.9600	115.4400	113.2900	113.2900	+1.742%	9	361	+97.299%
2025-09-05	115.0000	115.2900	110.0000	111.3500	+0.587%	7	358	+100.736%
2025-09-04	108.1000	110.7000	108.1000	110.7000	+5.098%	3	357	+101.915%
2025-09-03	106.2900	107.6100	105.3300	105.3300	+2.912%	4	356	+112.209%
2025-09-02	103.5000	103.5000	100.3000	102.3500	-4.782%	11	356	+118.388%
2025-08-29	107.9400	108.3800	107.3500	107.4900	-5.711%	18	345	+107.945%
2025-08-28	111.9100	114.0000	111.9100	114.0000	+2.721%	32	345	+96.070%
2025-08-27	109.4600	111.0000	109.4600	110.9800	+2.484%	26	348	+101.406%
2025-08-26	109.3000	109.3000	108.2600	108.2900	-0.341%	3	348	+106.409%
2025-08-25	109.8800	110.6200	108.6600	108.6600	-1.119%	10	347	+105.706%
2025-08-22	103.7100	110.7500	103.7100	109.8900	+5.370%	11	348	+103.403%
2025-08-21	103.2500	104.2900	103.2500	104.2900	+0.501%	6	346	+114.325%
2025-08-20	104.9900	104.9900	100.3000	103.7700	-4.448%	8	348	+115.399%
2025-08-19	110.1900	110.4300	108.6000	108.6000	-4.485%	7	348	+105.820%
2025-08-18	114.9800	115.0000	113.7000	113.7000	-1.482%	7	345	+96.588%
2025-08-15	115.5500	115.5500	115.4100	115.4100	-1.779%	2	342	+93.675%
2025-08-13	120.2800	120.2800	117.5000	117.5000	+0.427%	3	341	+90.230%
2025-08-12	113.9000	117.0000	113.9000	117.0000	+2.632%	3	341	+91.043%
2025-08-11	113.8600	114.1800	113.8600	114.0000	+1.333%	3	341	+96.070%
2025-08-08	112.1900	112.5000	112.1900	112.5000	+2.947%	2	341	+98.684%
2025-08-07	111.3000	112.0000	109.2800	109.2800	+4.017%	29	340	+104.539%
2025-08-06	104.0000	105.0600	104.0000	105.0600	+0.932%	3	357	+112.755%
2025-08-05	106.0900	106.0900	103.8500	104.0900	+5.912%	18	357	+114.737%
2025-08-01	97.5000	100.0200	97.3200	98.2800	-9.286%	21	355	+127.432%
2025-07-31	113.7900	113.7900	108.0400	108.3400	-2.123%	6	346	+106.313%
2025-07-30	110.6900	110.6900	110.6900	110.6900	+1.728%	1	346	+101.933%
2025-07-29	110.0000	110.0000	108.8100	108.8100	-0.793%	8	346	+105.422%
2025-07-28	110.3500	110.3500	109.6800	109.6800	+0.228%	2	346	+103.793%
2025-07-25	107.7700	109.4300	107.7700	109.4300	+1.852%	49	347	+104.258%
2025-07-24	107.4400	107.4400	107.4400	107.4400	+2.226%	2	384	+108.042%
2025-07-22	103.7300	105.1000	103.7300	105.1000	-3.134%	2	384	+112.674%
2025-07-21	108.4700	108.5000	108.3400	108.5000	+2.639%	14	384	+106.009%
2025-07-18	105.7100	105.7100	105.7100	105.7100	-0.546%	1	384	+111.446%
2025-07-17	106.1200	106.2900	106.1000	106.2900	+2.755%	36	384	+110.293%
2025-07-15	103.9700	103.9700	103.4400	103.4400	+1.521%	4	418	+116.087%
2025-07-14	99.6900	101.9800	99.6900	101.8900	+1.383%	78	421	+119.374%
2025-07-11	100.5000	100.5000	100.5000	100.5000	+0.934%	2	346	+122.408%
2025-07-08	99.5700	99.5700	99.5700	99.5700	+0.010%	1	346	+124.485%
2025-07-07	100.3000	100.3000	99.5600	99.5600	-3.020%	4	346	+124.508%
2025-07-03	102.1100	102.6600	102.1100	102.6600	+8.040%	11	346	+117.728%
2025-07-01	95.0200	95.0200	95.0200	95.0200	-3.061%	2	346	+135.235%
2025-06-30	98.0200	98.0200	98.0200	98.0200	+0.082%	5	346	+128.035%
2025-06-27	97.9400	97.9400	97.9400	97.9400	+8.581%	1	346	+128.221%
2025-06-25	92.2700	92.2700	90.2000	90.2000	-0.705%	13	346	+147.805%
2025-06-24	88.4000	90.8800	88.4000	90.8400	+7.720%	30	354	+146.059%
2025-06-23	84.1200	84.3300	84.1200	84.3300	+2.954%	4	343	+165.054%
2025-06-20	81.6300	81.9100	81.6300	81.9100	-4.087%	4	342	+172.885%
2025-06-18	85.4000	85.4000	85.4000	85.4000	-2.199%	2	342	+161.733%
2025-06-12	87.3200	87.3200	87.3200	87.3200	+2.404%	1	342	+155.978%
2025-06-11	86.5600	86.5600	85.2700	85.2700	-0.849%	3	342	+162.132%
2025-06-09	86.0000	86.0000	86.0000	86.0000	+1.367%	1	342	+159.907%
2025-06-04	84.8400	84.8400	84.8400	84.8400	+3.476%	1	342	+163.461%
2025-06-03	81.9900	81.9900	81.9900	81.9900	+3.785%	1	342	+172.619%
2025-05-27	79.0000	79.0000	79.0000	79.0000	+9.722%	1	343	+182.937%
2025-05-23	72.2400	72.2400	71.5700	72.0000	-8.432%	14	343	+210.444%
2025-05-20	78.3900	78.6300	78.3900	78.6300	-1.786%	2	343	+184.268%
2025-05-19	80.0600	80.0600	80.0600	80.0600	+0.250%	17	343	+179.191%
2025-05-16	78.2900	79.8600	78.2900	79.8600	+1.332%	208	326	+179.890%
2025-05-15	78.8100	78.8100	78.8100	78.8100	+2.072%	29	225	+183.619%
2025-05-14	77.2100	77.2100	77.2100	77.2100	+0.626%	19	196	+189.496%
2025-05-13	73.2900	76.7300	73.2900	76.7300	+11.689%	32	189	+191.307%
2025-05-12	68.7000	68.7000	68.7000	68.7000	+21.593%	17	202	+225.357%
2025-05-06	56.5000	56.5000	56.5000	56.5000	-6.162%	3	188	+295.611%
2025-05-05	60.2100	60.2100	60.2100	60.2100	+1.023%	1	188	+271.234%
2025-05-02	59.6000	59.6000	59.6000	59.6000	+4.837%	2	189	+275.034%
2025-05-01	56.8500	56.8500	56.8500	56.8500	+18.660%	5	188	+293.175%
2025-04-28	47.9100	47.9100	47.9100	47.9100	-2.701%	1	188	+366.541%
2025-04-25	47.7700	49.2400	47.7700	49.2400	+8.746%	24	189	+353.940%
2025-04-24	45.2800	45.2800	45.2800	45.2800	+1.707%	2	192	+393.640%
2025-04-23	43.5900	44.5200	43.5900	44.5200	+25.162%	3	193	+402.066%
2025-04-22	35.6900	35.6900	35.5700	35.5700	+9.312%	2	196	+528.395%
2025-04-21	32.5400	32.5400	32.5400	32.5400	-14.481%	1	197	+586.908%
2025-04-17	37.1100	38.2300	37.1100	38.0500	+1.143%	5	193	+487.438%
2025-04-16	38.7000	38.7000	37.6200	37.6200	-14.925%	2	193	+494.152%
2025-04-14	46.1900	46.1900	42.5000	44.2200	+5.036%	14	194	+405.473%
2025-04-11	42.1000	42.1000	42.1000	42.1000	+5.514%	10	196	+430.926%
2025-04-10	40.3700	40.3700	35.7900	39.9000	-12.288%	29	201	+460.201%
2025-04-09	28.7500	45.4900	27.7300	45.4900	+36.936%	11	212	+391.361%
2025-04-08	33.0000	33.2200	33.0000	33.2200	+32.880%	2	208	+572.848%
2025-04-07	21.7600	25.7000	21.7600	25.0000	-10.714%	22	209	+794.080%
2025-04-04	31.5200	32.2000	28.0000	28.0000	-29.114%	94	192	+698.286%
2025-04-03	40.6600	40.6600	39.5000	39.5000	-22.595%	43	173	+465.873%
2025-04-02	50.2200	51.0300	50.2200	51.0300	+17.961%	5	130	+338.017%
2025-03-31	43.2600	43.2600	43.2600	43.2600	-8.309%	3	130	+416.690%
2025-03-28	50.1900	50.3100	47.1800	47.1800	-17.748%	6	130	+373.760%
2025-03-27	55.0000	57.3600	55.0000	57.3600	+1.004%	2	131	+289.679%
2025-03-26	60.5000	60.5000	56.7900	56.7900	-7.357%	3	130	+293.590%
2025-03-25	61.7700	62.1500	61.3000	61.3000	+2.766%	6	132	+264.633%
2025-03-24	59.1100	59.7500	59.1100	59.6500	+10.874%	7	133	+274.719%
2025-03-21	51.1000	53.8000	50.7800	53.8000	-0.370%	10	132	+315.465%
2025-03-20	54.0000	54.0000	54.0000	54.0000	-2.527%	1	131	+313.926%
2025-03-19	55.4000	55.4000	55.4000	55.4000	+6.538%	1	131	+303.466%
2025-03-18	54.6700	54.6700	51.0000	52.0000	+1.562%	11	131	+329.846%
2025-03-13	51.2000	51.2000	51.2000	51.2000	-1.177%	1	134	+336.563%
2025-03-11	52.2500	54.0000	51.5000	51.8100	-0.365%	6	134	+331.423%
2025-03-10	56.7200	56.7200	51.5200	52.0000	-18.763%	24	133	+329.846%
2025-03-07	59.0000	64.0100	59.0000	64.0100	-3.279%	8	127	+249.195%
2025-03-06	66.1800	66.1800	66.1800	66.1800	-2.676%	3	125	+237.746%
2025-03-05	68.0000	68.0000	68.0000	68.0000	-2.996%	1	125	+228.706%
2025-03-04	65.5300	70.1000	64.0300	70.1000	+6.212%	11	124	+218.859%
2025-03-03	72.6700	72.6700	66.0000	66.0000	-5.458%	11	122	+238.667%
2025-02-28	68.9100	69.8100	68.9100	69.8100	-3.404%	446	118	+220.183%
2025-02-27	74.0000	74.0000	72.2700	72.2700	-9.663%	3	10	+209.285%
2025-02-25	77.0300	80.0000	77.0300	80.0000	-5.135%	2	7	+179.400%
2025-02-24	86.2200	86.2200	84.3300	84.3300	-6.217%	3	7	+165.054%
2025-02-06	91.0000	91.0000	89.9200	89.9200	+5.788%	4	5	+148.577%
2025-02-03	85.0000	85.0000	85.0000	85.0000	+0.508%	1	5	+162.965%
2025-01-29	87.9900	87.9900	84.5700	84.5700	+3.021%	4	4	+164.302%
2025-01-27	82.0900	82.0900	82.0900	82.0900	-13.407%	1	3	+172.287%
2025-01-22	94.8000	94.8000	94.8000	94.8000	+6.517%	1	2	+135.781%
2024-12-27	89.0000	89.0000	89.0000	89.0000	-4.701%	2	2	+151.146%
2024-12-12	93.3900	93.3900	93.3900	93.3900	+1.710%	1	2	+139.340%
2024-12-10	91.8200	91.8200	91.8200	91.8200	+2.787%	1	2	+143.433%
2024-12-04	89.3500	89.3500	89.3300	89.3300	+5.367%	2	2	+150.218%
2024-12-02	84.5600	84.7800	84.5600	84.7800	+14.738%	2	2	+163.647%
2024-11-15	73.2800	73.8900	73.2800	73.8900	+8.662%	4	2	+202.504%
2024-11-04	68.0000	68.0000	68.0000	68.0000	0.000%	1	1	+228.706%