Dark

QQQ20260918C495
QQQ Sep 18 2026 495.00 Call (QQQ260918C00495000)
option OPRA

EOD

Aug 3, 2026

208.49+2.831%(+5.74)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	201.5000	208.4900	201.5000	208.4900	+2.831%	7	128	0.000%
2026-07-23	202.7500	202.7500	202.7500	202.7500	-21.256%	1	122	+2.831%
2026-06-03	257.4800	257.4800	257.4800	257.4800	+3.203%	2	122	-19.027%
2026-05-29	249.4900	249.4900	249.4900	249.4900	+6.853%	1	125	-16.434%
2026-05-22	233.4900	233.4900	233.4900	233.4900	+11.857%	1	124	-10.707%
2026-05-06	203.2700	208.7400	203.2700	208.7400	+60.409%	2	125	-0.120%
2026-04-13	130.1300	130.1300	130.1300	130.1300	+36.993%	1	126	+60.217%
2026-03-30	94.9900	94.9900	94.9900	94.9900	-9.808%	3	126	+119.486%
2026-03-26	105.3200	105.3200	105.3200	105.3200	-21.684%	2	123	+97.959%
2026-02-11	134.4800	134.4800	134.4800	134.4800	-7.890%	5	122	+55.034%
2026-01-14	146.0000	146.0000	146.0000	146.0000	-5.195%	1	123	+42.801%
2026-01-12	154.0000	154.0000	154.0000	154.0000	+4.577%	1	123	+35.383%
2025-12-30	147.2600	147.2600	147.2600	147.2600	-0.217%	2	124	+41.580%
2025-12-22	147.5800	147.5800	147.5800	147.5800	+1.997%	1	125	+41.273%
2025-12-19	144.6900	144.6900	144.6900	144.6900	+2.153%	1	124	+44.094%
2025-12-16	141.6400	141.6400	141.6400	141.6400	-9.570%	1	124	+47.197%
2025-11-10	154.6900	156.6300	154.6900	156.6300	-2.369%	2	124	+33.110%
2025-10-27	159.0000	160.4300	159.0000	160.4300	+7.772%	12	114	+29.957%
2025-10-24	148.8600	148.8600	148.8600	148.8600	+2.204%	1	114	+40.058%
2025-10-21	145.6500	145.6500	145.6500	145.6500	-0.918%	5	114	+43.145%
2025-10-20	147.0000	147.0000	147.0000	147.0000	+13.901%	1	113	+41.830%
2025-10-10	129.0600	129.0600	129.0600	129.0600	-10.697%	1	113	+61.545%
2025-10-06	144.5200	144.5200	144.5200	144.5200	+1.882%	1	112	+44.264%
2025-10-02	141.8400	141.8500	141.8400	141.8500	+4.957%	2	112	+46.979%
2025-09-30	135.1500	135.1500	135.1500	135.1500	+4.678%	5	112	+54.266%
2025-09-25	129.1100	129.1100	129.1100	129.1100	-7.115%	1	116	+61.482%
2025-09-23	139.0000	139.0000	139.0000	139.0000	+4.732%	1	115	+49.993%
2025-09-18	132.4100	132.7200	132.4100	132.7200	+3.744%	2	116	+57.090%
2025-09-17	127.9300	127.9300	127.9300	127.9300	+0.369%	5	117	+62.972%
2025-09-15	127.4600	127.4600	127.4600	127.4600	+2.840%	1	122	+63.573%
2025-09-12	123.9400	123.9400	123.9400	123.9400	+2.075%	1	122	+68.218%
2025-09-11	121.5500	121.5500	121.4200	121.4200	+2.016%	3	123	+71.710%
2025-09-08	119.0200	119.0200	119.0200	119.0200	+4.541%	1	124	+75.172%
2025-09-05	113.8500	113.8500	113.8500	113.8500	+2.117%	1	125	+83.127%
2025-09-04	111.4900	111.4900	111.4900	111.4900	+0.117%	1	124	+87.003%
2025-09-03	111.3600	111.3600	111.3600	111.3600	+4.475%	1	125	+87.222%
2025-09-02	104.4400	106.5900	104.4400	106.5900	-4.558%	3	124	+95.600%
2025-08-29	111.1000	111.6900	111.1000	111.6800	-3.575%	8	117	+86.685%
2025-08-27	115.8200	115.8200	115.8200	115.8200	+5.291%	1	117	+80.012%
2025-08-20	111.6100	111.6100	110.0000	110.0000	-7.337%	2	116	+89.536%
2025-08-18	119.1000	119.1000	118.7100	118.7100	-0.935%	4	114	+75.630%
2025-08-15	119.8300	119.8300	119.8300	119.8300	-0.407%	1	112	+73.988%
2025-08-12	120.3200	120.3200	120.3200	120.3200	+3.385%	1	113	+73.280%
2025-08-08	116.3800	116.3800	116.3800	116.3800	+11.529%	1	114	+79.146%
2025-08-01	103.0000	104.3500	103.0000	104.3500	-8.769%	5	113	+99.799%
2025-07-30	114.3800	114.3800	114.3800	114.3800	-0.166%	1	110	+82.278%
2025-07-29	114.5700	114.5700	114.5700	114.5700	+1.551%	1	110	+81.976%
2025-07-25	113.2300	113.2300	112.8200	112.8200	+1.229%	2	110	+84.799%
2025-07-24	111.4500	111.4500	111.4500	111.4500	+1.781%	1	108	+87.070%
2025-07-18	109.5000	109.5000	109.5000	109.5000	+1.719%	1	107	+90.402%
2025-07-15	107.6500	107.6500	107.6500	107.6500	+5.498%	1	106	+93.674%
2025-07-08	102.0400	102.0400	102.0400	102.0400	+0.900%	1	106	+104.322%
2025-07-02	101.1300	101.1300	101.1300	101.1300	-1.816%	1	107	+106.160%
2025-06-30	103.0000	103.0000	103.0000	103.0000	+3.841%	1	107	+102.417%
2025-06-26	99.1900	99.1900	99.1900	99.1900	+12.028%	1	107	+110.193%
2025-06-11	88.5400	88.5400	88.5400	88.5400	+1.770%	2	106	+135.475%
2025-06-03	87.0000	87.0000	87.0000	87.0000	+5.506%	1	106	+139.644%
2025-06-02	82.4600	82.4600	82.4600	82.4600	+4.274%	3	105	+152.838%
2025-05-30	79.0800	79.0800	79.0800	79.0800	+4.176%	2	108	+163.644%
2025-05-23	77.0800	77.0800	75.9100	75.9100	-4.684%	6	108	+174.654%
2025-05-22	79.6400	79.6400	79.6400	79.6400	-2.138%	4	108	+161.791%
2025-05-14	81.3800	81.3800	81.3800	81.3800	+1.598%	1	108	+156.193%
2025-05-13	80.1000	80.1000	80.1000	80.1000	+9.024%	1	108	+160.287%
2025-05-12	73.4700	73.4700	73.4700	73.4700	+12.874%	1	109	+183.776%
2025-05-08	65.0900	65.0900	65.0900	65.0900	+3.895%	4	109	+220.310%
2025-05-05	62.6500	62.6500	62.6500	62.6500	-2.109%	1	111	+232.785%
2025-05-02	62.2600	64.0000	62.2600	64.0000	+19.716%	10	112	+225.766%
2025-04-29	53.4600	53.4600	53.4600	53.4600	+3.625%	2	110	+289.993%
2025-04-25	51.5800	51.5900	51.5800	51.5900	+8.725%	4	110	+304.129%
2025-04-23	47.4500	47.4500	47.4500	47.4500	+2.906%	1	111	+339.389%
2025-04-15	46.4800	46.4800	46.1100	46.1100	-0.903%	8	111	+352.158%
2025-04-14	46.5000	46.5300	46.5000	46.5300	+12.175%	2	111	+348.077%
2025-04-03	41.4800	41.4800	41.4800	41.4800	-21.913%	5	112	+402.628%
2025-04-02	53.3700	53.3700	53.1200	53.1200	+12.447%	2	117	+292.489%
2025-04-01	47.2400	47.2400	47.2400	47.2400	-0.798%	5	116	+341.342%
2025-03-31	46.9000	47.6200	46.9000	47.6200	-21.896%	2	116	+337.820%
2025-03-26	60.9700	60.9700	60.9700	60.9700	-5.031%	1	116	+241.955%
2025-03-25	64.0800	64.2000	64.0800	64.2000	+21.614%	7	117	+224.751%
2025-03-13	55.1800	55.3700	52.5700	52.7900	-5.631%	13	112	+294.942%
2025-03-12	55.9100	55.9400	55.9100	55.9400	+1.802%	2	112	+272.703%
2025-03-11	53.4600	54.9500	53.4600	54.9500	+1.778%	2	113	+279.418%
2025-03-10	59.6900	59.6900	53.9900	53.9900	-10.805%	13	113	+286.164%
2025-03-07	64.2100	64.2100	60.5300	60.5300	-8.496%	6	108	+244.441%
2025-03-06	67.0000	67.0000	66.1500	66.1500	-8.125%	15	117	+215.178%
2025-03-05	68.9400	72.0000	66.8700	72.0000	+0.657%	200	117	+189.569%
2025-03-04	67.0000	71.5300	66.1700	71.5300	-1.920%	19	22	+191.472%
2025-02-27	72.9300	72.9300	72.9300	72.9300	-16.124%	1	7	+185.877%
2025-02-03	86.9500	86.9500	86.9500	86.9500	+0.242%	4	6	+139.781%
2025-01-15	86.7400	86.7400	86.7400	86.7400	-17.438%	1	2	+140.362%
2024-12-17	105.0600	105.0600	105.0600	105.0600	0.000%	1	1	+98.449%