Dark

QQQ20260918C485
QQQ Sep 18 2026 485.00 Call (QQQ260918C00485000)
option OPRA

EOD

Aug 3, 2026

218.23+18.765%(+34.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	218.2300	218.2300	218.2300	218.2300	+18.765%	1	191	0.000%
2026-07-29	183.7500	183.7500	183.7500	183.7500	-17.774%	1	190	+18.765%
2026-07-20	223.4700	223.4700	223.4700	223.4700	+5.152%	1	190	-2.345%
2026-07-17	210.0800	212.5200	210.0800	212.5200	-17.641%	26	191	+2.687%
2026-06-22	258.0400	258.0400	258.0400	258.0400	+2.065%	8	167	-15.428%
2026-05-28	252.8200	252.8200	252.8200	252.8200	+0.365%	1	167	-13.682%
2026-05-27	250.5800	251.9000	250.5800	251.9000	+3.242%	2	168	-13.366%
2026-05-22	243.9900	243.9900	243.9900	243.9900	+3.171%	1	166	-10.558%
2026-05-11	236.4900	236.4900	236.4900	236.4900	+24.403%	1	167	-7.721%
2026-04-24	190.1000	190.1000	190.1000	190.1000	+33.873%	2	166	+14.797%
2026-04-10	142.0000	142.0000	142.0000	142.0000	+19.943%	1	166	+53.683%
2026-04-01	119.0000	119.0100	117.6300	118.3900	+13.238%	30	167	+84.331%
2026-03-31	104.5500	104.5500	104.5500	104.5500	+3.107%	1	180	+108.733%
2026-03-30	101.9200	101.9200	101.4000	101.4000	-16.694%	2	180	+115.217%
2026-03-20	121.7200	121.7200	121.7200	121.7200	-13.710%	2	180	+79.289%
2026-03-10	141.0600	141.0600	141.0600	141.0600	+8.291%	1	180	+54.707%
2026-03-03	129.7000	130.5800	129.7000	130.2600	-8.015%	14	180	+67.534%
2026-03-02	142.4600	142.4600	140.7300	141.6100	-12.522%	32	166	+54.106%
2026-02-02	161.8800	161.8800	161.8800	161.8800	+3.822%	2	140	+34.810%
2026-01-16	155.9200	155.9200	155.9200	155.9200	+2.135%	4	134	+39.963%
2026-01-14	154.7000	154.7000	152.6600	152.6600	-2.298%	4	134	+42.952%
2025-12-29	155.6700	156.4400	155.6700	156.2500	-1.742%	8	130	+39.667%
2025-12-12	159.0200	159.0200	159.0200	159.0200	+0.544%	2	132	+37.234%
2025-11-28	157.4900	158.1600	157.4900	158.1600	+2.039%	2	130	+37.981%
2025-10-20	155.0000	155.0000	155.0000	155.0000	+3.679%	2	128	+40.794%
2025-10-07	149.5000	149.5000	149.5000	149.5000	-0.598%	2	128	+45.973%
2025-10-02	148.4300	150.4000	148.4300	150.4000	+9.950%	11	128	+45.100%
2025-09-25	136.7900	136.7900	136.7900	136.7900	-4.736%	1	119	+59.537%
2025-09-19	143.5900	143.5900	143.5900	143.5900	+2.564%	1	118	+51.981%
2025-09-18	140.0000	140.0000	140.0000	140.0000	+6.976%	2	118	+55.879%
2025-09-11	129.3300	130.8700	129.2400	130.8700	+6.937%	3	118	+66.753%
2025-09-05	126.6600	126.6600	122.3800	122.3800	+1.065%	3	120	+78.322%
2025-09-04	121.0100	121.0900	121.0100	121.0900	+5.168%	2	120	+80.221%
2025-09-02	115.1400	115.1400	115.1400	115.1400	-8.138%	1	120	+89.534%
2025-08-28	125.3400	125.3400	125.3400	125.3400	+4.112%	1	120	+74.110%
2025-08-19	124.8100	124.8100	120.3900	120.3900	-4.679%	2	120	+81.269%
2025-08-18	126.3000	126.3000	126.3000	126.3000	+0.278%	2	120	+72.787%
2025-08-11	125.9500	125.9500	125.9500	125.9500	+1.002%	2	120	+73.267%
2025-08-08	124.7000	124.7000	124.7000	124.7000	+9.204%	2	120	+75.004%
2025-08-05	116.5000	116.5000	114.1900	114.1900	-0.375%	3	120	+91.111%
2025-08-04	114.6200	114.6200	114.6200	114.6200	+4.276%	1	120	+90.394%
2025-08-01	109.9200	109.9200	109.9200	109.9200	-8.719%	1	120	+98.535%
2025-07-25	120.4200	120.4200	120.4200	120.4200	+1.492%	1	120	+81.224%
2025-07-24	118.6500	118.6500	118.6500	118.6500	+4.777%	1	120	+83.928%
2025-07-16	109.7500	113.2400	109.7500	113.2400	-1.693%	2	120	+92.715%
2025-07-15	115.7800	115.7800	115.1900	115.1900	+4.225%	2	121	+89.452%
2025-07-14	112.0200	112.0200	110.5200	110.5200	+0.009%	2	121	+97.457%
2025-07-11	110.5100	110.5100	110.5100	110.5100	-1.594%	2	120	+97.475%
2025-07-10	112.3000	112.3000	112.3000	112.3000	+2.091%	2	120	+94.328%
2025-07-07	111.8300	111.8300	110.0000	110.0000	-3.458%	2	120	+98.391%
2025-07-03	113.9400	113.9400	113.9400	113.9400	+5.120%	1	121	+91.531%
2025-07-02	108.4200	108.4200	108.3900	108.3900	+2.496%	2	121	+101.338%
2025-07-01	105.7500	105.7500	105.7500	105.7500	-2.535%	1	121	+106.364%
2025-06-30	108.5000	108.5000	108.5000	108.5000	+6.949%	1	121	+101.134%
2025-06-25	101.1800	101.4500	101.1800	101.4500	+7.983%	2	121	+115.111%
2025-06-23	93.9500	93.9500	93.9500	93.9500	-2.135%	1	121	+132.283%
2025-06-06	96.0000	96.0000	96.0000	96.0000	+10.472%	28	120	+127.323%
2025-05-30	86.9000	86.9000	86.9000	86.9000	+9.075%	4	120	+151.128%
2025-05-23	79.6700	79.6700	79.6700	79.6700	-8.614%	2	120	+173.917%
2025-05-22	87.1100	87.2700	87.1100	87.1800	-0.943%	17	120	+150.321%
2025-05-14	88.0000	88.0100	88.0000	88.0100	+3.749%	2	120	+147.960%
2025-05-13	83.4000	84.8300	83.4000	84.8300	+8.729%	3	120	+157.256%
2025-05-12	78.3500	78.3500	78.0200	78.0200	+14.315%	3	118	+179.710%
2025-05-09	68.0700	68.2500	68.0700	68.2500	+3.755%	8	118	+219.751%
2025-05-07	63.5500	65.7800	63.3000	65.7800	+2.016%	8	120	+231.757%
2025-05-06	64.3400	64.4800	64.3400	64.4800	-4.714%	2	117	+238.446%
2025-05-05	67.6700	67.6700	67.6700	67.6700	-2.225%	1	117	+222.492%
2025-05-02	68.2600	69.2100	67.1700	69.2100	+5.071%	8	116	+215.316%
2025-05-01	65.8400	65.8700	65.8400	65.8700	+22.389%	3	116	+231.304%
2025-04-24	53.8200	53.8200	53.8200	53.8200	+10.129%	1	114	+305.481%
2025-04-11	48.8700	48.8700	48.8700	48.8700	-16.604%	28	114	+346.552%
2025-04-02	58.8200	58.8200	58.4900	58.6000	+16.432%	6	100	+272.406%
2025-03-31	50.3300	50.3300	50.3300	50.3300	-24.441%	1	97	+333.598%
2025-03-26	66.6100	66.6100	66.6100	66.6100	-2.044%	1	97	+227.623%
2025-03-24	68.0000	68.0000	68.0000	68.0000	+9.677%	2	97	+220.926%
2025-03-14	62.0000	62.0000	62.0000	62.0000	+7.901%	2	95	+251.984%
2025-03-13	60.0500	60.0500	57.4600	57.4600	-6.842%	2	95	+279.795%
2025-03-12	61.7400	61.7400	61.6800	61.6800	-7.940%	160	95	+253.810%
2025-03-10	67.0000	67.0000	67.0000	67.0000	-4.286%	1	18	+225.716%
2025-03-07	71.5000	71.5000	65.1600	70.0000	-4.004%	64	18	+211.757%
2025-03-05	72.7500	72.9200	72.7500	72.9200	+1.773%	6	6	+199.273%
2025-03-04	71.6500	71.6500	71.6500	71.6500	-18.468%	1	3	+204.578%
2025-02-26	87.8600	87.8800	87.8600	87.8800	-10.226%	2	3	+148.327%
2025-02-24	97.8900	97.8900	97.8900	97.8900	-5.875%	2	3	+122.934%
2025-02-13	104.0000	104.0000	104.0000	104.0000	+11.278%	1	3	+109.837%
2024-11-13	93.4600	93.4600	93.4600	93.4600	+26.314%	1	3	+133.501%
2024-11-04	73.9900	73.9900	73.9900	73.9900	0.000%	2	2	+194.945%