Dark

QQQ20260918C475
QQQ Sep 18 2026 475.00 Call (QQQ260918C00475000)
option OPRA

EOD

Aug 6, 2026

243.93+11.623%(+25.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	243.2500	243.9300	243.2500	243.9300	+11.623%	3	279	0.000%
2026-07-24	218.5300	218.5300	218.5300	218.5300	-0.835%	1	280	+11.623%
2026-07-23	220.3700	220.3700	220.3700	220.3700	-12.952%	1	279	+10.691%
2026-06-29	253.0300	253.1600	253.0300	253.1600	+2.823%	2	280	-3.646%
2026-06-25	246.2100	246.2100	246.2100	246.2100	-8.237%	1	280	-0.926%
2026-06-22	268.6500	269.2000	268.3100	268.3100	+3.595%	34	280	-9.087%
2026-05-26	259.0000	259.0000	259.0000	259.0000	+2.343%	1	250	-5.819%
2026-05-22	253.0700	253.0700	253.0700	253.0700	+2.561%	1	250	-3.612%
2026-05-21	246.7500	246.7500	246.7500	246.7500	+8.025%	1	250	-1.143%
2026-05-06	228.4200	228.4200	228.4200	228.4200	+20.196%	1	250	+6.790%
2026-04-28	193.7100	193.7100	190.0400	190.0400	-3.636%	2	249	+28.357%
2026-04-27	197.2100	197.2100	197.2100	197.2100	+8.794%	1	250	+23.690%
2026-04-21	181.2700	181.2700	181.2700	181.2700	+5.279%	2	251	+34.567%
2026-04-15	172.1800	172.1800	172.1800	172.1800	+4.213%	1	251	+41.672%
2026-04-14	159.7400	165.2200	159.7400	165.2200	+33.695%	3	251	+47.640%
2026-04-02	123.5800	123.5800	123.5800	123.5800	-10.462%	2	250	+97.386%
2026-03-13	138.0200	138.0200	138.0200	138.0200	-7.925%	2	250	+76.735%
2026-03-09	149.9000	149.9000	149.9000	149.9000	-1.023%	1	248	+62.728%
2026-02-20	151.4500	151.4500	151.4500	151.4500	+7.472%	4	249	+61.063%
2026-02-17	140.9200	140.9200	140.9200	140.9200	-7.173%	1	251	+73.098%
2026-02-06	151.5100	151.8100	151.5100	151.8100	-10.310%	5	251	+60.681%
2026-01-30	169.2600	169.2600	169.2600	169.2600	+2.476%	13	247	+44.116%
2026-01-16	165.3200	165.3200	165.1700	165.1700	+2.412%	2	260	+47.684%
2026-01-14	161.4400	161.4400	161.2800	161.2800	-1.706%	3	260	+51.246%
2026-01-05	164.0800	164.0800	164.0800	164.0800	+0.049%	10	251	+48.665%
2025-12-31	164.0000	164.0000	164.0000	164.0000	+5.670%	1	251	+48.738%
2025-12-18	155.2000	155.2000	155.2000	155.2000	+1.160%	1	251	+57.171%
2025-12-17	153.8200	153.8200	153.4200	153.4200	-1.528%	51	251	+58.995%
2025-12-16	155.2300	155.8000	155.2300	155.8000	-1.161%	10	251	+56.566%
2025-12-15	159.5000	159.5000	157.6300	157.6300	-7.227%	2	252	+54.748%
2025-12-02	168.8400	169.9100	168.8400	169.9100	+11.665%	2	252	+43.564%
2025-11-24	150.6200	152.1600	150.2800	152.1600	+3.616%	51	251	+60.312%
2025-11-20	146.8500	146.8500	146.8500	146.8500	-8.236%	1	220	+66.108%
2025-11-13	160.0300	160.0300	160.0300	160.0300	-9.582%	1	220	+52.428%
2025-11-05	176.9900	176.9900	176.9900	176.9900	-2.565%	1	220	+37.821%
2025-10-31	181.8000	181.8000	181.6500	181.6500	-2.075%	13	220	+34.286%
2025-10-29	185.5000	185.5000	185.5000	185.5000	+1.577%	1	220	+31.499%
2025-10-28	182.6200	182.6200	182.6200	182.6200	+13.775%	1	220	+33.572%
2025-10-23	160.0900	160.5100	160.0900	160.5100	+2.471%	4	220	+51.972%
2025-10-22	156.6400	156.6400	156.6400	156.6400	+0.295%	1	220	+55.727%
2025-10-15	156.1800	156.1800	156.1800	156.1800	+1.534%	3	220	+56.185%
2025-10-13	153.8200	153.8200	153.8200	153.8200	+3.152%	2	220	+58.581%
2025-10-10	164.4500	164.4500	149.1200	149.1200	-7.985%	8	220	+63.580%
2025-10-07	162.0600	162.0600	162.0600	162.0600	+3.388%	1	215	+50.518%
2025-10-01	156.7500	156.7500	156.7500	156.7500	+2.545%	1	215	+55.617%
2025-09-29	155.2000	155.5300	152.8600	152.8600	-2.711%	21	215	+59.577%
2025-09-22	152.7600	157.1200	152.7600	157.1200	+3.090%	12	219	+55.251%
2025-09-19	152.4100	152.4100	152.4100	152.4100	+9.020%	1	218	+60.049%
2025-09-17	139.8000	139.8000	139.8000	139.8000	-3.553%	1	218	+74.485%
2025-09-15	145.2600	145.2600	144.9500	144.9500	+2.077%	4	218	+68.286%
2025-09-12	142.0000	142.0000	142.0000	142.0000	+11.591%	10	219	+71.782%
2025-09-03	127.2500	127.2500	127.2500	127.2500	+6.042%	1	219	+91.694%
2025-09-02	122.0200	122.0200	120.0000	120.0000	-6.250%	3	220	+103.275%
2025-08-29	128.1200	128.1200	128.0000	128.0000	-1.090%	2	219	+90.570%
2025-08-26	129.4100	129.4100	129.4100	129.4100	-0.023%	1	219	+88.494%
2025-08-25	129.4400	129.4400	129.4400	129.4400	-0.354%	10	219	+88.450%
2025-08-22	129.9000	129.9000	129.9000	129.9000	+4.505%	1	219	+87.783%
2025-08-21	124.3900	124.3900	124.3000	124.3000	+1.172%	2	218	+96.243%
2025-08-20	122.8600	122.8600	122.8600	122.8600	-4.031%	1	217	+98.543%
2025-08-19	128.5000	128.5000	128.0200	128.0200	-7.043%	11	218	+90.541%
2025-08-14	137.7200	137.7200	137.7200	137.7200	+0.394%	1	210	+77.120%
2025-08-12	137.1800	137.1800	137.1800	137.1800	+4.185%	10	210	+77.817%
2025-08-08	131.6700	131.6700	131.6700	131.6700	+4.808%	1	200	+85.259%
2025-08-06	125.6300	125.6300	125.6300	125.6300	+3.077%	1	200	+94.165%
2025-08-05	125.2400	125.2400	121.8800	121.8800	+4.233%	4	201	+100.139%
2025-08-01	116.9300	116.9300	116.9300	116.9300	-9.413%	1	201	+108.612%
2025-07-29	132.0000	132.0000	129.0800	129.0800	+0.412%	3	201	+88.976%
2025-07-25	128.5500	128.5500	128.5500	128.5500	+1.141%	2	202	+89.755%
2025-07-24	127.1000	127.1000	127.1000	127.1000	+1.412%	1	202	+91.920%
2025-07-23	125.3300	125.3300	125.3300	125.3300	+4.424%	2	202	+94.630%
2025-07-16	119.5900	120.0200	119.5900	120.0200	-0.017%	2	202	+103.241%
2025-07-09	120.0400	120.0400	120.0400	120.0400	+1.557%	1	202	+103.207%
2025-07-08	118.2000	118.2000	118.2000	118.2000	+1.695%	1	202	+106.371%
2025-07-07	120.8800	120.8800	116.0500	116.2300	+0.138%	8	202	+109.868%
2025-07-02	116.2000	116.2000	116.0700	116.0700	+1.620%	6	202	+110.158%
2025-07-01	114.1000	114.2200	112.8800	114.2200	-1.881%	15	203	+113.562%
2025-06-30	116.4100	116.4100	116.4100	116.4100	+0.527%	2	203	+109.544%
2025-06-27	115.8000	115.8000	115.8000	115.8000	+16.863%	2	203	+110.648%
2025-06-20	100.3500	100.3500	99.0900	99.0900	-2.843%	8	203	+146.170%
2025-06-13	101.9900	101.9900	101.9900	101.9900	-0.010%	2	203	+139.171%
2025-06-04	102.0000	102.0000	102.0000	102.0000	+13.827%	1	200	+139.147%
2025-05-23	86.4100	89.6100	86.4100	89.6100	-7.303%	6	200	+172.213%
2025-05-19	96.6700	96.6700	96.6700	96.6700	+5.076%	14	200	+152.333%
2025-05-13	90.8200	92.0000	90.8200	92.0000	+32.488%	8	192	+165.141%
2025-05-07	69.3700	69.4400	69.3700	69.4400	-1.237%	2	193	+251.282%
2025-05-06	69.4800	70.3100	69.4800	70.3100	-6.166%	6	195	+246.935%
2025-05-02	75.1800	75.1800	74.9300	74.9300	+6.738%	6	192	+225.544%
2025-05-01	70.2000	70.2000	70.2000	70.2000	+10.971%	1	192	+247.479%
2025-04-29	63.2600	63.2600	63.2600	63.2600	+2.528%	1	192	+285.599%
2025-04-25	61.7000	61.7000	61.7000	61.7000	+28.488%	2	191	+295.348%
2025-04-17	48.0200	48.0200	48.0200	48.0200	-12.308%	5	190	+407.976%
2025-04-11	54.6800	55.3000	54.6800	54.7600	+5.980%	26	190	+345.453%
2025-04-10	51.6700	51.6700	51.6700	51.6700	-4.896%	1	177	+372.092%
2025-04-09	54.6500	55.6800	54.3300	54.3300	+32.061%	3	178	+348.978%
2025-04-08	44.6100	44.6100	41.1400	41.1400	-18.129%	2	178	+492.927%
2025-04-03	52.8700	52.8700	50.2500	50.2500	-17.338%	3	178	+385.433%
2025-04-02	60.7900	60.7900	60.7900	60.7900	+11.746%	1	178	+301.267%
2025-03-31	54.4000	54.4000	54.4000	54.4000	-9.799%	1	178	+348.401%
2025-03-28	62.1000	62.1000	60.3100	60.3100	-15.886%	8	178	+304.460%
2025-03-27	71.7000	71.7000	71.7000	71.7000	-3.016%	5	176	+240.209%
2025-03-26	73.9300	73.9300	73.9300	73.9300	+10.212%	5	181	+229.947%
2025-03-19	67.0700	67.0800	67.0700	67.0800	+3.391%	3	176	+263.640%
2025-03-18	64.8800	64.8800	64.8800	64.8800	-4.377%	1	178	+275.971%
2025-03-14	66.0000	68.2000	66.0000	67.8500	+9.435%	8	177	+259.514%
2025-03-13	64.2400	64.2400	62.0000	62.0000	-8.824%	8	171	+293.435%
2025-03-12	66.0000	68.0000	66.0000	68.0000	+4.310%	346	171	+258.721%
2025-03-11	67.0000	67.0400	65.1900	65.1900	-2.073%	4	21	+274.183%
2025-03-10	71.0000	71.0000	64.5700	66.5700	-15.477%	35	22	+266.426%
2025-03-05	78.6400	78.7600	78.6400	78.7600	-6.193%	42	22	+209.713%
2025-02-28	83.9600	83.9600	83.9600	83.9600	-14.501%	2	1	+190.531%
2025-01-16	98.2000	98.2000	98.2000	98.2000	-0.748%	7	7	+148.401%
2025-01-15	98.9400	98.9400	98.9400	98.9400	0.000%	7	7	+146.543%