Dark

QQQ20260918C460
QQQ Sep 18 2026 460.00 Call (QQQ260918C00460000)
option OPRA

Inactive

Jul 28, 2026

221.39-10.452%(-25.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	221.3900	221.3900	221.3900	221.3900	-10.452%	1	90	0.000%
2026-07-16	247.2300	247.2300	247.2300	247.2300	-7.014%	1	89	-10.452%
2026-07-15	265.8800	265.8800	265.8800	265.8800	-2.590%	2	90	-16.733%
2026-07-02	272.9500	272.9500	272.9500	272.9500	+3.783%	1	90	-18.890%
2026-06-23	263.0000	263.0000	263.0000	263.0000	-9.069%	1	90	-15.821%
2026-06-04	289.2300	289.2300	289.2300	289.2300	+8.241%	1	90	-23.455%
2026-05-22	264.3100	267.2100	264.3100	267.2100	-0.606%	3	90	-17.148%
2026-05-14	268.8400	268.8400	268.8400	268.8400	+3.035%	1	91	-17.650%
2026-05-13	260.9200	260.9200	260.9200	260.9200	+13.006%	10	86	-15.150%
2026-05-05	230.8900	230.8900	230.8900	230.8900	+17.298%	1	86	-4.115%
2026-04-20	196.8400	196.8400	196.8400	196.8400	+2.751%	1	86	+12.472%
2026-04-16	191.5700	191.5700	191.5700	191.5700	+3.984%	1	85	+15.566%
2026-04-15	184.2300	184.2300	184.2300	184.2300	+13.372%	4	85	+20.170%
2026-04-09	162.5000	162.5000	162.5000	162.5000	+1.334%	1	85	+36.240%
2026-04-08	160.3600	160.3600	160.3600	160.3600	+18.277%	1	86	+38.058%
2026-04-07	135.5800	135.5800	135.5800	135.5800	+7.834%	1	86	+63.291%
2026-03-27	125.7300	125.7300	125.7300	125.7300	-9.227%	1	85	+76.084%
2026-03-20	138.4900	138.5100	138.4900	138.5100	-10.233%	3	85	+59.837%
2026-03-18	154.3000	154.3000	154.3000	154.3000	-7.472%	1	88	+43.480%
2026-03-04	166.7600	166.7600	166.7600	166.7600	+3.475%	2	87	+32.760%
2026-02-23	161.1600	161.1600	161.1600	161.1600	+1.079%	1	85	+37.373%
2026-02-19	159.2100	159.4400	159.2100	159.4400	-6.503%	6	85	+38.855%
2026-02-11	170.5300	170.5300	170.5300	170.5300	+5.304%	1	86	+29.825%
2026-02-06	162.3700	162.3700	161.9400	161.9400	+5.217%	3	86	+36.711%
2026-02-05	153.9100	153.9100	153.9100	153.9100	-13.954%	1	86	+43.844%
2026-01-30	177.4000	178.8700	177.4000	178.8700	-4.628%	3	86	+23.771%
2026-01-27	187.1900	187.5500	187.1900	187.5500	+3.436%	10	87	+18.043%
2026-01-23	181.2900	181.3200	181.2900	181.3200	+6.955%	6	90	+22.099%
2026-01-21	169.5300	169.5300	169.5300	169.5300	+1.212%	1	95	+30.590%
2026-01-20	167.5000	167.5000	167.5000	167.5000	-8.819%	1	94	+32.173%
2026-01-09	183.7000	183.7000	183.7000	183.7000	+2.101%	1	94	+20.517%
2026-01-06	179.9200	179.9200	179.9200	179.9200	+1.096%	5	95	+23.049%
2025-12-22	177.9700	177.9700	177.9700	177.9700	-4.558%	1	95	+24.397%
2025-12-08	186.4700	186.4700	186.4700	186.4700	+2.030%	2	94	+18.727%
2025-12-02	182.7600	182.7600	182.7600	182.7600	+21.840%	1	92	+21.137%
2025-11-21	150.0800	150.0800	150.0000	150.0000	-3.226%	2	91	+47.593%
2025-11-20	155.0000	155.0000	155.0000	155.0000	-8.668%	1	91	+42.832%
2025-11-19	169.7100	169.7100	169.7100	169.7100	-0.077%	1	90	+30.452%
2025-11-17	169.8400	169.8400	169.8400	169.8400	+3.146%	1	89	+30.352%
2025-11-14	164.6600	164.6600	164.6600	164.6600	-13.337%	1	89	+34.453%
2025-11-04	190.0000	190.0000	190.0000	190.0000	-3.012%	3	90	+16.521%
2025-10-31	195.4800	195.9000	194.8400	195.9000	+2.765%	13	87	+13.012%
2025-10-27	189.1200	190.6300	189.1100	190.6300	+4.972%	14	103	+16.136%
2025-10-24	180.5700	181.6000	180.5700	181.6000	+3.623%	12	103	+21.911%
2025-10-21	175.2500	175.2500	175.2500	175.2500	-1.184%	1	91	+26.328%
2025-10-20	175.9400	177.3500	175.9400	177.3500	+4.773%	3	92	+24.832%
2025-10-10	178.5100	178.5100	169.2700	169.2700	-0.954%	8	92	+30.791%
2025-10-02	170.4200	170.9000	170.4200	170.9000	+0.618%	9	94	+29.544%
2025-10-01	169.6300	169.9200	169.6300	169.8500	+1.143%	15	103	+30.344%
2025-09-29	167.9300	167.9300	167.9300	167.9300	+2.085%	7	92	+31.835%
2025-09-19	164.5000	164.5000	164.5000	164.5000	+9.041%	10	92	+34.584%
2025-09-11	150.6900	150.8600	150.6800	150.8600	+1.269%	6	92	+46.752%
2025-09-10	148.9700	148.9700	148.9700	148.9700	+2.013%	2	90	+48.614%
2025-08-18	146.0300	146.0300	146.0300	146.0300	+0.316%	1	90	+51.606%
2025-08-08	145.5700	145.5700	145.5700	145.5700	+1.797%	2	91	+52.085%
2025-08-07	143.0000	143.0000	143.0000	143.0000	+5.754%	1	89	+54.818%
2025-08-06	135.4100	135.4100	135.2200	135.2200	-0.478%	2	89	+63.726%
2025-08-04	135.8700	135.8700	135.8700	135.8700	+4.976%	1	89	+62.943%
2025-08-01	129.4300	129.4300	129.4300	129.4300	-8.698%	1	89	+71.050%
2025-07-28	141.7600	141.7600	141.7600	141.7600	+6.546%	1	89	+56.172%
2025-07-14	133.0500	133.0500	133.0500	133.0500	+1.954%	1	89	+66.396%
2025-07-09	130.5000	130.5000	130.5000	130.5000	+0.663%	1	89	+69.648%
2025-07-08	129.6400	129.6400	129.6400	129.6400	+7.934%	3	89	+70.773%
2025-06-25	119.9600	120.1100	119.9600	120.1100	+5.360%	4	89	+84.323%
2025-06-23	114.0000	114.0000	114.0000	114.0000	+3.383%	10	90	+94.202%
2025-06-20	110.2700	110.2700	110.2700	110.2700	-3.272%	2	90	+100.771%
2025-06-18	114.0000	114.0000	114.0000	114.0000	+1.288%	3	93	+94.202%
2025-06-17	112.3500	112.5500	112.3200	112.5500	+2.123%	3	93	+96.704%
2025-06-13	110.2100	110.2100	110.2100	110.2100	+7.880%	2	90	+100.880%
2025-05-30	102.1600	102.1600	102.1600	102.1600	-2.435%	2	90	+116.709%
2025-05-29	106.7400	106.7400	104.7100	104.7100	-1.077%	3	89	+111.432%
2025-05-27	102.6200	105.8500	102.6200	105.8500	+8.787%	2	90	+109.154%
2025-05-23	97.3000	97.3000	97.3000	97.3000	-8.025%	2	91	+127.533%
2025-05-20	106.7800	106.7800	105.7900	105.7900	-0.657%	14	91	+109.273%
2025-05-19	106.4900	106.4900	106.4900	106.4900	+0.766%	1	91	+107.897%
2025-05-15	105.6800	105.6800	105.6800	105.6800	+1.821%	1	92	+109.491%
2025-05-13	99.4600	103.7900	99.4600	103.7900	+8.115%	17	92	+113.306%
2025-05-12	96.0000	96.0400	95.2600	96.0000	+16.350%	6	97	+130.615%
2025-05-09	82.5100	82.5100	82.5100	82.5100	-1.233%	2	98	+168.319%
2025-05-08	82.9400	83.5400	82.9400	83.5400	+0.300%	2	97	+165.011%
2025-05-02	83.2900	83.2900	83.2900	83.2900	+3.273%	2	97	+165.806%
2025-05-01	80.6500	80.6500	80.6500	80.6500	+18.603%	2	96	+174.507%
2025-04-30	68.0000	68.0000	68.0000	68.0000	-4.602%	1	96	+225.574%
2025-04-28	71.2800	71.2800	71.2800	71.2800	+0.098%	4	96	+210.592%
2025-04-25	68.4100	71.2100	68.3500	71.2100	+14.449%	50	100	+210.897%
2025-04-23	63.8500	65.3400	62.2200	62.2200	+28.660%	6	87	+255.818%
2025-04-21	48.3500	48.3600	47.8400	48.3600	-13.224%	8	83	+357.796%
2025-04-17	55.9500	56.2500	55.6700	55.7300	+1.958%	5	80	+297.255%
2025-04-16	58.6800	58.6800	54.6600	54.6600	-14.043%	7	80	+305.031%
2025-04-14	68.8500	68.8500	62.8000	63.5900	+4.796%	3	74	+248.152%
2025-04-10	60.6800	60.6800	60.6800	60.6800	+20.016%	5	71	+264.848%
2025-04-04	50.5600	50.5600	50.5600	50.5600	-16.568%	2	66	+337.876%
2025-04-03	61.7300	61.7300	60.6000	60.6000	-10.302%	4	67	+265.330%
2025-04-01	67.5600	67.5600	67.5600	67.5600	+0.163%	2	64	+227.694%
2025-03-31	66.2400	67.4500	65.9000	67.4500	-1.962%	4	64	+228.228%
2025-03-28	68.8800	68.8800	68.8000	68.8000	-17.218%	6	60	+221.788%
2025-03-26	83.6000	83.6000	83.1100	83.1100	+8.997%	2	57	+166.382%
2025-03-19	76.2500	76.2500	76.2500	76.2500	+3.236%	2	56	+190.348%
2025-03-18	73.6600	73.8600	73.6600	73.8600	+2.172%	4	56	+199.743%
2025-03-13	72.2900	72.2900	72.2900	72.2900	-7.676%	28	54	+206.253%
2025-03-12	76.2200	78.3600	76.0600	78.3000	+9.541%	4	54	+182.746%
2025-03-11	71.3700	71.4800	71.3700	71.4800	-4.131%	2	56	+209.723%
2025-03-10	74.5600	74.5600	74.5600	74.5600	-17.156%	28	56	+196.929%
2025-03-06	90.0000	90.0000	90.0000	90.0000	+2.064%	1	56	+145.989%
2025-03-05	91.3400	91.3400	88.1300	88.1800	-1.782%	102	56	+151.066%
2025-03-04	89.6500	89.7800	89.6500	89.7800	-29.540%	2	8	+146.592%
2025-02-19	127.6700	127.6700	127.4200	127.4200	+12.264%	2	8	+73.748%
2025-01-30	112.0000	113.5000	112.0000	113.5000	+0.442%	2	7	+95.057%
2025-01-29	113.0000	113.0000	111.0000	113.0000	-0.528%	3	7	+95.920%
2025-01-28	113.6000	113.6000	113.6000	113.6000	+6.667%	1	6	+94.886%
2025-01-27	109.0600	109.2000	106.5000	106.5000	+0.434%	3	6	+107.878%
2025-01-10	105.8400	106.1200	105.8400	106.0400	0.000%	12	3	+108.780%