Dark

QQQ20260918C440
QQQ Sep 18 2026 440.00 Call (QQQ260918C00440000)
option OPRA

Inactive

Jul 15, 2026

279.79+1.480%(+4.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	279.7900	279.7900	279.7900	279.7900	+1.480%	1	236	0.000%
2026-07-07	275.7100	275.7100	275.7100	275.7100	-5.656%	1	236	+1.480%
2026-07-01	292.2400	292.2400	292.2400	292.2400	-3.792%	1	237	-4.260%
2026-06-18	303.7600	303.7600	303.7600	303.7600	-1.530%	1	235	-7.891%
2026-06-15	308.4800	308.4800	308.4800	308.4800	-0.091%	1	235	-9.300%
2026-06-04	308.7600	308.7600	308.7600	308.7600	+23.742%	1	235	-9.383%
2026-05-05	249.5200	249.5200	249.5200	249.5200	+7.441%	2	234	+12.131%
2026-04-24	231.8000	232.2400	231.8000	232.2400	+7.618%	7	234	+20.475%
2026-04-20	215.8000	215.8000	215.8000	215.8000	+6.332%	1	241	+29.652%
2026-04-15	202.8000	202.9500	202.8000	202.9500	+12.319%	3	240	+37.862%
2026-04-09	180.6600	180.6900	180.6600	180.6900	+9.231%	2	242	+54.845%
2026-03-23	165.7100	165.7100	165.4200	165.4200	-11.060%	3	243	+69.139%
2026-02-11	185.9900	185.9900	185.9900	185.9900	-7.181%	1	244	+50.433%
2026-01-26	200.3800	200.3800	200.3800	200.3800	+1.845%	10	243	+39.630%
2026-01-16	196.7500	196.7500	196.7500	196.7500	+1.391%	4	249	+42.206%
2026-01-08	194.0500	194.0500	194.0500	194.0500	+0.201%	1	249	+44.184%
2026-01-05	193.6600	193.6600	193.6600	193.6600	-2.683%	1	249	+44.475%
2025-12-24	199.0000	199.0000	199.0000	199.0000	+6.742%	13	249	+40.598%
2025-12-16	186.4300	186.4300	186.4300	186.4300	-5.365%	1	249	+50.078%
2025-12-11	198.3700	198.3700	197.0000	197.0000	+1.499%	3	249	+42.025%
2025-11-26	194.0900	194.0900	194.0900	194.0900	+5.484%	1	250	+44.155%
2025-11-17	184.0000	184.0000	184.0000	184.0000	-12.381%	1	250	+52.060%
2025-10-30	210.0000	210.0000	210.0000	210.0000	-0.380%	2	250	+33.233%
2025-10-28	210.9100	210.9100	210.8000	210.8000	+1.190%	7	250	+32.728%
2025-10-27	208.3200	208.3200	208.3200	208.3200	+7.216%	1	253	+34.308%
2025-10-20	194.3000	194.3000	194.3000	194.3000	+3.137%	1	253	+43.999%
2025-10-17	188.3900	188.3900	188.3900	188.3900	+1.285%	2	254	+48.516%
2025-10-16	189.5000	189.5000	186.0000	186.0000	+0.145%	2	254	+50.425%
2025-10-15	188.0000	188.0000	185.7300	185.7300	+0.395%	4	253	+50.643%
2025-10-13	182.1500	185.0000	182.1500	185.0000	+1.309%	8	253	+51.238%
2025-10-10	182.6100	182.6100	182.6100	182.6100	-3.905%	1	253	+53.217%
2025-10-03	190.0300	190.0300	190.0300	190.0300	+3.137%	6	253	+47.235%
2025-09-22	184.2500	184.2500	184.2500	184.2500	+1.403%	1	259	+51.853%
2025-09-19	181.3000	181.7000	181.3000	181.7000	+0.726%	6	260	+53.985%
2025-09-18	178.5000	180.3900	178.5000	180.3900	+4.477%	3	260	+55.103%
2025-09-17	172.6600	172.6600	172.6600	172.6600	-1.691%	4	260	+62.047%
2025-09-16	176.3500	176.3500	175.3600	175.6300	+0.648%	11	260	+59.306%
2025-09-15	174.5000	174.5000	174.5000	174.5000	+8.050%	1	250	+60.338%
2025-09-05	164.5000	164.5000	161.5000	161.5000	+7.767%	10	249	+73.245%
2025-09-02	149.8600	149.8600	149.8600	149.8600	-3.936%	1	239	+86.701%
2025-08-29	156.0000	156.0000	156.0000	156.0000	+4.007%	1	239	+79.353%
2025-08-20	149.9900	149.9900	149.9900	149.9900	-5.411%	3	239	+86.539%
2025-08-19	158.3900	158.5700	158.3900	158.5700	-6.172%	9	239	+76.446%
2025-08-13	169.0000	169.0000	169.0000	169.0000	+1.520%	2	237	+65.556%
2025-08-12	166.4700	166.4700	166.4700	166.4700	+9.354%	2	237	+68.072%
2025-08-04	152.2300	152.2300	152.2300	152.2300	-3.364%	1	235	+83.794%
2025-07-30	157.5300	157.5300	157.5300	157.5300	+0.083%	1	236	+77.611%
2025-07-28	158.6400	158.6400	157.3000	157.4000	+1.098%	5	235	+77.757%
2025-07-24	155.6900	155.6900	155.6900	155.6900	+2.192%	2	238	+79.710%
2025-07-23	152.3500	152.3500	152.3500	152.3500	+1.641%	2	238	+83.649%
2025-07-15	151.7300	151.7300	149.8900	149.8900	+2.300%	8	238	+86.664%
2025-07-14	146.5200	146.5200	146.5200	146.5200	-1.901%	1	241	+90.957%
2025-07-09	149.6400	149.6400	149.3600	149.3600	+3.242%	2	241	+87.326%
2025-07-07	144.6700	144.6700	144.6700	144.6700	+1.168%	2	241	+93.399%
2025-06-27	143.0000	143.0000	143.0000	143.0000	+4.212%	1	245	+95.657%
2025-06-25	137.2200	137.2200	137.2200	137.2200	+7.954%	1	245	+103.899%
2025-06-03	127.1100	127.1100	127.1100	127.1100	+7.266%	1	245	+120.116%
2025-06-02	118.5000	118.5000	118.5000	118.5000	+0.254%	1	244	+136.110%
2025-05-30	119.8300	119.8300	118.2000	118.2000	-1.410%	4	243	+136.709%
2025-05-20	119.8900	119.8900	119.8900	119.8900	+0.318%	1	243	+133.372%
2025-05-14	119.5100	119.5100	119.5100	119.5100	+0.869%	1	243	+134.114%
2025-05-13	118.4800	118.4800	118.4800	118.4800	+7.251%	1	243	+136.150%
2025-05-12	110.4700	110.4700	110.4700	110.4700	+21.770%	1	242	+153.272%
2025-05-07	90.7200	90.7200	90.7200	90.7200	-6.233%	1	242	+208.410%
2025-05-05	95.7900	96.7500	95.7900	96.7500	+21.362%	32	242	+189.189%
2025-04-30	79.7200	79.7200	79.7200	79.7200	-5.298%	5	247	+250.966%
2025-04-28	84.1800	84.1800	84.1800	84.1800	+22.837%	1	242	+232.371%
2025-04-10	65.2100	68.5300	65.2100	68.5300	-14.594%	7	242	+308.274%
2025-04-09	78.9300	80.3200	78.9300	80.2400	+29.086%	10	246	+248.691%
2025-04-08	62.1600	62.1600	62.1600	62.1600	+20.418%	1	246	+350.113%
2025-04-07	51.6200	51.6200	51.6200	51.6200	-7.986%	1	245	+442.019%
2025-04-04	58.9900	58.9900	55.6200	56.1000	-31.843%	6	245	+398.734%
2025-03-28	85.8500	85.9300	82.0100	82.3100	-15.144%	8	243	+239.922%
2025-03-24	97.0000	97.0000	97.0000	97.0000	+9.234%	1	242	+188.443%
2025-03-20	89.0000	89.0000	87.6200	88.8000	+0.875%	12	241	+215.079%
2025-03-19	88.1100	88.2000	88.0300	88.0300	+1.068%	12	231	+217.835%
2025-03-18	87.5000	87.5000	87.1000	87.1000	-7.537%	5	225	+221.228%
2025-03-17	90.1900	94.2000	90.1900	94.2000	+2.906%	9	221	+197.017%
2025-03-12	90.2200	91.5400	90.0100	91.5400	-9.492%	4	213	+205.648%
2025-03-04	103.3500	103.3500	101.1400	101.1400	-7.398%	4	213	+176.636%
2025-02-28	107.5900	109.2400	107.5300	109.2200	0.000%	844	211	+156.171%