Dark

Check out our Dark Pool Levels

QQQ20260904P730
QQQ Sep 4 2026 730.00 Put (QQQ260904P00730000)
option OPRA

EOD

Aug 6, 2026

23.90+2.355%(+0.55)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	28.1600	28.1600	23.4000	23.9000	+2.355%	8	98	0.000%
2026-08-05	20.1000	23.3500	19.4300	23.3500	+10.246%	94	95	+2.355%
2026-08-04	23.6300	23.6300	20.6700	21.1800	-52.005%	77	76	+12.842%
2026-07-31	44.1300	44.1300	44.1300	44.1300	-12.683%	1	26	-45.842%
2026-07-30	56.1600	56.2000	50.5400	50.5400	-23.828%	4	26	-52.711%
2026-07-29	66.3500	66.3500	66.3500	66.3500	+54.338%	21	23	-63.979%
2026-07-27	42.9900	42.9900	42.9900	42.9900	-13.099%	1	0	-44.406%
2026-07-24	49.4700	49.4700	49.4700	49.4700	0.000%	1	0	-51.688%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC