Dark

Check out our Level2View

QQQ20260904P725
QQQ Sep 4 2026 725.00 Put (QQQ260904P00725000)
option OPRA

EOD

Aug 6, 2026

21.28+2.406%(+0.50)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	23.3700	23.3700	20.0700	21.2800	+2.406%	25	103	0.000%
2026-08-05	18.0500	20.7800	17.3700	20.7800	+9.081%	249	88	+2.406%
2026-08-04	23.3400	23.3400	18.2000	19.0500	-53.079%	107	33	+11.706%
2026-07-31	40.6000	40.6000	40.6000	40.6000	-16.973%	1	13	-47.586%
2026-07-30	46.5700	48.9000	46.4700	48.9000	-15.001%	5	13	-56.483%
2026-07-28	57.5300	57.5300	57.5300	57.5300	0.000%	10	10	-63.011%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC