Dark

Check out our Level2View

QQQ20260904P722
QQQ Sep 4 2026 722.00 Put (QQQ260904P00722000)
option OPRA

EOD

Aug 6, 2026

19.40+7.778%(+1.40)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	21.4700	21.4700	18.6000	19.4000	+7.778%	11	74	0.000%
2026-08-05	16.3900	18.2800	15.9900	18.0000	+4.530%	287	70	+7.778%
2026-08-04	22.6000	22.6000	16.9800	17.2200	-48.412%	131	38	+12.660%
2026-08-03	33.3800	33.3800	33.3800	33.3800	-13.747%	5	50	-41.881%
2026-07-31	38.7000	38.7000	38.7000	38.7000	-30.806%	10	50	-49.871%
2026-07-29	55.9300	55.9300	55.9300	55.9300	+45.955%	50	50	-65.314%
2026-07-23	38.3200	38.3200	38.3200	38.3200	0.000%	1	0	-49.374%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC